Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6100 | 0 | +0.04(+7.02%) | |||
Mar 27, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 11,910 | +0.02(+3.64%) |
Mar 26, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 24,805 | +0.00(+0.00%) |
Mar 25, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 13,250 | +0.00(+0.00%) |
Mar 22, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 27,239 | -0.02(-3.51%) |
Mar 21, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | 20,920 | +0.02(+3.64%) |
Mar 20, 2024 | 0.5500 | 0.5700 | 0.5100 | 0.5500 | 46,502 | +0.02(+3.77%) |
Mar 19, 2024 | 0.5900 | 0.6000 | 0.5200 | 0.5300 | 41,593 | -0.09(-14.52%) |
Mar 18, 2024 | 0.5800 | 0.6200 | 0.5600 | 0.6200 | 45,150 | +0.05(+8.77%) |
Mar 15, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 31,129 | +0.00(+0.00%) |
Mar 14, 2024 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | 66,351 | +0.06(+11.76%) |
Mar 13, 2024 | 0.4950 | 0.5300 | 0.4950 | 0.5100 | 31,925 | +0.03(+5.15%) |
Mar 12, 2024 | 0.4700 | 0.4850 | 0.4650 | 0.4850 | 13,200 | +0.01(+2.11%) |
Mar 11, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4750 | 73,800 | -0.02(-3.06%) |
Mar 08, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4900 | 103,865 | -0.01(-1.01%) |
Mar 07, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 31,646 | +0.02(+3.13%) |
Mar 06, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 14,509 | -0.02(-3.03%) |
Mar 05, 2024 | 0.5200 | 0.5500 | 0.4950 | 0.4950 | 37,990 | -0.01(-1.00%) |
Mar 04, 2024 | 0.4750 | 0.5100 | 0.4700 | 0.5000 | 63,197 | +0.03(+6.38%) |
Mar 01, 2024 | 0.4500 | 0.4750 | 0.4450 | 0.4700 | 41,809 | +0.02(+5.62%) |
Feb 29, 2024 | 0.4350 | 0.4450 | 0.4300 | 0.4450 | 62,835 | +0.02(+4.71%) |
Feb 28, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4250 | 40,520 | +0.02(+3.66%) |
Feb 27, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 48,310 | +0.00(+0.00%) |
Feb 26, 2024 | 0.4350 | 0.4400 | 0.4100 | 0.4100 | 51,395 | -0.02(-4.65%) |
Feb 23, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 61,927 | -0.01(-1.15%) |
Feb 22, 2024 | 0.4750 | 0.4750 | 0.4200 | 0.4350 | 237,554 | -0.03(-7.45%) |
Feb 21, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 36,016 | -0.01(-2.08%) |
Feb 20, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 14,367 | -0.01(-2.04%) |
Feb 16, 2024 | 0.4900 | 0 | +0.02(+3.16%) | |||
Feb 15, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 29,600 | +0.00(+0.00%) |
Feb 14, 2024 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 7,680 | -0.01(-2.06%) |
Feb 13, 2024 | 0.4950 | 0.5100 | 0.4850 | 0.4850 | 110,703 | -0.01(-1.02%) |
Feb 12, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 67,765 | -0.02(-3.92%) |
Feb 09, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 11,600 | -0.01(-1.92%) |
Feb 08, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 18,300 | +0.01(+1.96%) |
Feb 07, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 17,290 | -0.02(-3.77%) |
Feb 06, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 8,220 | +0.01(+1.92%) |
Feb 05, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 9,851 | -0.01(-1.89%) |
Feb 02, 2024 | 0.5300 | 0.5600 | 0.5200 | 0.5300 | 22,827 | +0.00(+0.00%) |
Feb 01, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 16,065 | -0.01(-1.85%) |
Jan 31, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 23,626 | +0.02(+3.85%) |
Jan 30, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 11,000 | -0.01(-1.89%) |
Jan 29, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 33,592 | +0.01(+1.92%) |
Jan 26, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 43,351 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 24,010 | -0.01(-1.89%) |
Jan 24, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 52,395 | -0.03(-5.36%) |
Jan 23, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 32,105 | +0.01(+1.82%) |
Jan 22, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 51,510 | +0.02(+3.77%) |
Jan 19, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 15,104 | +0.01(+1.92%) |
Jan 18, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 17,062 | +0.00(+0.00%) |
Jan 17, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 25,737 | -0.02(-3.70%) |
Jan 16, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 30,625 | +0.03(+5.88%) |
Jan 15, 2024 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 57,577 | +0.03(+5.15%) |
Jan 12, 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4850 | 132,551 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 43,775 | -0.02(-3.00%) |
Jan 10, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 47,954 | -0.01(-1.96%) |
Jan 09, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.5100 | 72,100 | +0.00(+0.00%) |
Jan 08, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 29,650 | -0.02(-3.77%) |
Jan 05, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 44,838 | -0.02(-3.64%) |
Jan 04, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,550 | +0.00(+0.00%) |
Jan 03, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 30,050 | -0.01(-1.79%) |