Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 24.12 | 24.12 | 24.12 | 24.12 | 260 | +0.00(+0.00%) |
Mar 28, 2019 | 23.83 | 24.12 | 23.83 | 24.12 | 865 | +0.30(+1.26%) |
Mar 27, 2019 | 23.82 | 23.82 | 23.82 | 93 | +0.00(+0.00%) | |
Mar 26, 2019 | 23.82 | 23.82 | 23.82 | 23.82 | 4,015 | +0.11(+0.46%) |
Mar 25, 2019 | 23.71 | 23.71 | 23.71 | 23.71 | 5,019 | -0.36(-1.50%) |
Mar 21, 2019 | 24.07 | 24.07 | 24.07 | 0 | +0.07(+0.29%) | |
Mar 20, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 229 | -0.04(-0.17%) |
Mar 19, 2019 | 24.15 | 24.15 | 24.04 | 24.04 | 3,440 | -0.05(-0.21%) |
Mar 18, 2019 | 24.05 | 24.09 | 24.05 | 24.09 | 4,084 | +0.08(+0.33%) |
Mar 15, 2019 | 24.03 | 24.03 | 24.01 | 24.01 | 984 | +0.30(+1.27%) |
Mar 14, 2019 | 23.72 | 23.75 | 23.71 | 23.71 | 15,901 | +0.09(+0.38%) |
Mar 12, 2019 | 23.62 | 23.62 | 23.62 | 0 | -0.03(-0.13%) | |
Mar 11, 2019 | 23.61 | 23.65 | 23.61 | 23.65 | 640 | +0.10(+0.42%) |
Mar 07, 2019 | 23.55 | 23.55 | 23.55 | 0 | -0.23(-0.97%) | |
Mar 06, 2019 | 23.79 | 23.79 | 23.75 | 23.78 | 2,520 | +0.08(+0.34%) |
Mar 05, 2019 | 23.70 | 23.70 | 23.70 | 23.70 | 250 | +0.23(+0.98%) |
Mar 01, 2019 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 23.50 | 23.52 | 23.47 | 23.47 | 1,791 | -0.07(-0.30%) |
Feb 26, 2019 | 23.54 | 23.54 | 23.54 | 0 | +0.01(+0.04%) | |
Feb 25, 2019 | 23.55 | 23.55 | 23.53 | 23.53 | 641 | +0.17(+0.73%) |
Feb 22, 2019 | 23.36 | 23.36 | 23.36 | 47 | +0.00(+0.00%) | |
Feb 20, 2019 | 23.36 | 23.36 | 23.36 | 0 | -0.07(-0.30%) | |
Feb 15, 2019 | 23.43 | 23.43 | 23.43 | 0 | +0.11(+0.47%) | |
Feb 14, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 8,528 | -0.01(-0.04%) |
Feb 13, 2019 | 23.25 | 23.33 | 23.25 | 23.33 | 1,000 | +0.15(+0.65%) |
Feb 12, 2019 | 23.17 | 23.18 | 23.17 | 23.18 | 1,140 | +0.18(+0.78%) |
Feb 11, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 280 | +0.65(+2.91%) |
Feb 07, 2019 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 22.35 | 22.35 | 22.35 | 0 | +0.42(+1.92%) | |
Jan 29, 2019 | 21.93 | 21.93 | 21.93 | 14 | +0.00(+0.00%) | |
Jan 25, 2019 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 21.93 | 21.93 | 21.93 | 95 | +0.00(+0.00%) | |
Jan 22, 2019 | 21.93 | 21.93 | 21.93 | 0 | -0.14(-0.63%) | |
Jan 21, 2019 | 22.07 | 22.07 | 22.07 | 35 | +0.00(+0.00%) | |
Jan 18, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 1,100 | +0.61(+2.84%) |
Jan 16, 2019 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 2,790 | +0.29(+1.37%) |
Jan 10, 2019 | 21.17 | 21.17 | 21.17 | 0 | +0.13(+0.62%) | |
Jan 08, 2019 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 21.04 | 21.04 | 21.04 | 21.04 | 800 | -0.03(-0.14%) |
Jan 04, 2019 | 20.92 | 21.07 | 20.92 | 21.07 | 12,219 | +0.51(+2.48%) |