Lululemon Athletica (NQ: LULU )

402.79 USD +6.94 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 20.87 20.98 20.57 20.74 1,333,446 -0.21(-1.00%)
Mar 30, 2010 20.61 21.20 20.35 20.95 2,444,762 +0.34(+1.65%)
Mar 29, 2010 20.45 20.67 19.85 20.61 3,020,954 +0.33(+1.60%)
Mar 26, 2010 19.51 20.40 19.34 20.29 5,046,414 +0.58(+2.97%)
Mar 25, 2010 19.98 20.48 19.43 19.70 10,992,374 +1.68(+9.29%)
Mar 24, 2010 18.08 18.45 17.76 18.02 2,399,022 -0.09(-0.50%)
Mar 23, 2010 17.62 18.29 17.58 18.11 1,501,850 +0.59(+3.40%)
Mar 22, 2010 16.68 17.54 16.40 17.52 1,153,288 +0.77(+4.60%)
Mar 19, 2010 17.42 17.54 16.68 16.75 1,670,988 -0.67(-3.82%)
Mar 18, 2010 17.67 17.75 17.15 17.42 1,222,230 -0.21(-1.19%)
Mar 17, 2010 17.82 17.92 17.54 17.62 978,232 -0.14(-0.79%)
Mar 16, 2010 17.98 18.15 17.60 17.76 1,411,802 -0.07(-0.39%)
Mar 15, 2010 17.83 18.00 17.50 17.83 1,478,578 +0.25(+1.45%)
Mar 12, 2010 17.30 18.05 17.20 17.58 2,558,030 +0.50(+2.90%)
Mar 11, 2010 16.72 17.08 16.62 17.08 785,516 +0.23(+1.36%)
Mar 10, 2010 16.75 16.89 16.58 16.86 1,214,210 +0.00(+0.03%)
Mar 09, 2010 16.52 16.99 16.49 16.85 1,371,944 +0.32(+1.94%)
Mar 08, 2010 16.51 16.64 16.26 16.53 1,016,782 +0.09(+0.55%)
Mar 05, 2010 15.99 16.61 15.94 16.44 1,248,106 +0.53(+3.30%)
Mar 04, 2010 15.59 15.95 15.52 15.91 884,632 +0.29(+1.89%)
Mar 03, 2010 15.55 15.71 15.42 15.62 1,066,606 +0.10(+0.65%)
Mar 02, 2010 15.21 15.57 15.05 15.52 1,456,274 +0.41(+2.70%)
Mar 01, 2010 14.51 15.22 14.41 15.11 1,864,106 +0.79(+5.48%)
Feb 26, 2010 14.57 14.95 14.31 14.32 1,415,332 -0.24(-1.61%)
Feb 25, 2010 13.90 14.59 13.90 14.56 1,403,076 +0.36(+2.54%)
Feb 24, 2010 13.97 14.21 13.84 14.20 1,501,338 +0.23(+1.68%)
Feb 23, 2010 14.10 14.26 13.90 13.96 1,532,032 -0.20(-1.38%)
Feb 22, 2010 14.56 14.62 14.16 14.16 1,920,060 -0.38(-2.65%)
Feb 19, 2010 14.60 14.62 14.47 14.54 789,538 -0.05(-0.34%)
Feb 18, 2010 14.32 14.65 14.18 14.60 1,029,406 +0.23(+1.57%)
Feb 17, 2010 14.46 14.54 14.22 14.37 1,036,818 -0.05(-0.35%)
Feb 16, 2010 14.28 14.46 14.19 14.42 768,366 +0.24(+1.73%)
Feb 12, 2010 13.80 14.18 14.18 14.18 1,474,000 +0.21(+1.54%)
Feb 11, 2010 13.52 14.06 13.46 13.96 743,670 +0.36(+2.61%)
Feb 10, 2010 13.71 13.83 13.50 13.61 774,604 -0.14(-1.02%)
Feb 09, 2010 13.49 13.84 13.45 13.74 1,399,528 +0.46(+3.46%)
Feb 08, 2010 13.11 13.45 13.11 13.29 1,699,342 +0.15(+1.14%)
Feb 05, 2010 13.60 13.62 12.88 13.13 4,177,050 -0.49(-3.60%)
Feb 04, 2010 14.31 14.35 13.60 13.62 1,721,062 -0.86(-5.90%)
Feb 03, 2010 14.45 14.59 14.26 14.48 849,928 -0.12(-0.82%)
Feb 02, 2010 14.15 14.63 14.12 14.60 1,672,650 +0.42(+3.00%)
Feb 01, 2010 14.15 14.32 14.10 14.18 826,000 +0.06(+0.39%)
Jan 29, 2010 14.21 14.56 13.99 14.12 1,494,008 -0.06(-0.39%)
Jan 28, 2010 14.64 14.73 14.02 14.18 1,748,044 -0.36(-2.48%)
Jan 27, 2010 14.41 14.64 14.31 14.54 948,006 +0.03(+0.17%)
Jan 26, 2010 14.52 14.64 14.38 14.51 1,044,346 -0.02(-0.14%)
Jan 25, 2010 15.13 15.30 14.30 14.53 1,816,190 -0.49(-3.26%)
Jan 22, 2010 15.55 15.57 14.86 15.02 2,519,854 -0.72(-4.60%)
Jan 21, 2010 15.77 15.96 15.59 15.74 2,802,960 -0.02(-0.13%)
Jan 20, 2010 15.55 15.81 15.32 15.77 1,266,698 -0.07(-0.44%)
Jan 19, 2010 15.53 15.84 15.26 15.84 1,196,136 +0.27(+1.70%)
Jan 15, 2010 15.98 15.57 15.57 15.57 2,981,200 -0.36(-2.26%)
Jan 14, 2010 16.17 16.27 15.91 15.93 898,562 -0.23(-1.42%)
Jan 13, 2010 15.82 16.20 15.69 16.16 1,500,620 +0.48(+3.09%)
Jan 12, 2010 15.75 15.90 15.53 15.68 947,086 -0.23(-1.45%)
Jan 11, 2010 16.20 16.20 15.75 15.90 1,054,396 -0.23(-1.43%)
Jan 08, 2010 16.12 16.32 15.89 16.14 634,452 -0.02(-0.12%)
Jan 07, 2010 16.25 16.48 15.89 16.16 954,216 -0.09(-0.58%)
Jan 06, 2010 15.93 16.33 15.85 16.25 1,906,054 +0.34(+2.10%)
Jan 05, 2010 15.49 15.93 15.45 15.91 1,268,462 +0.46(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.