Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		143.20	143.20	143.20	0	-1.40(-0.97%)
Mar 28, 2018	142.60	149.00	141.40	144.60	125,106	+2.00(+1.40%)
Mar 27, 2018	145.00	148.00	142.40	142.60	129,573	-3.00(-2.06%)
Mar 26, 2018	139.80	146.60	139.80	145.60	110,750	+7.60(+5.51%)
Mar 23, 2018	137.60	140.80	136.50	138.00	88,443	+1.20(+0.88%)
Mar 22, 2018	138.80	140.00	135.60	136.80	83,269	-3.00(-2.15%)
Mar 21, 2018	139.40	143.60	138.60	139.80	78,062	+0.00(+0.00%)
Mar 20, 2018	139.60	140.80	138.50	139.80	82,110	+0.20(+0.14%)
Mar 19, 2018	143.40	143.40	138.60	139.60	84,853	-4.40(-3.06%)
Mar 16, 2018	144.20	145.80	141.20	144.00	173,328	+0.20(+0.14%)
Mar 15, 2018	146.60	150.40	143.20	143.80	189,645	-4.00(-2.71%)
Mar 14, 2018	157.80	158.00	142.30	147.80	349,751	-0.20(-0.14%)
Mar 13, 2018	148.20	149.40	145.40	148.00	211,643	+0.80(+0.54%)
Mar 12, 2018	147.80	150.80	144.80	147.20	142,768	+0.40(+0.27%)
Mar 09, 2018	147.20	150.60	144.60	146.80	120,599	+0.80(+0.55%)
Mar 08, 2018	151.60	153.40	143.20	146.00	131,029	-5.00(-3.31%)
Mar 07, 2018		155.40		151.00	114,474	-1.00(-0.66%)
Mar 06, 2018	150.20	153.50	146.40	152.00	101,072	+2.00(+1.33%)
Mar 05, 2018	149.80	152.40	147.60	150.00	90,779	+0.40(+0.27%)
Mar 02, 2018	141.60	150.50	138.70	149.60	140,434	+6.00(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.