Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.68	23.79	23.79	23.79	1,600	+0.35(+1.49%)
Mar 29, 2012	23.54	23.54	23.44	23.44	2,000	+0.00(+0.00%)
Mar 27, 2012	23.57	23.44	23.44	23.44	1,500	-0.18(-0.76%)
Mar 26, 2012	24.14	24.14	23.29	23.62	55,925	-0.54(-2.24%)
Mar 20, 2012	24.16	24.16	24.16	24.16	100	+0.89(+3.82%)
Mar 13, 2012	23.27	23.27	23.27	23.27	0	+0.58(+2.56%)
Mar 12, 2012	22.69	22.69	22.69	22.69	100	-0.63(-2.70%)
Mar 09, 2012	22.84	23.32	22.84	23.32	1,000	+0.24(+1.04%)
Mar 08, 2012	23.22	23.22	23.08	23.08	400	-0.38(-1.62%)
Mar 07, 2012	23.46	23.46	23.46	23.46	100	+0.00(+0.00%)
Mar 06, 2012	23.59	23.59	23.46	23.46	200	-1.09(-4.44%)
Mar 05, 2012	24.55	24.55	24.55	24.55	700	+0.00(+0.00%)
Mar 02, 2012	24.26	24.55	24.26	24.55	800	+0.35(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.