Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.26	52.45	51.27	51.87	146,058	-0.41(-0.79%)
Mar 30, 2016	52.91	53.09	51.90	52.29	127,494	-0.38(-0.72%)
Mar 29, 2016	51.24	52.77	50.96	52.66	178,161	+1.14(+2.22%)
Mar 28, 2016	52.17	52.17	50.72	51.52	100,267	-0.60(-1.16%)
Mar 24, 2016	50.70	52.12	52.12	52.12	185,032	+1.08(+2.11%)
Mar 23, 2016	52.44	53.04	50.97	51.04	113,783	-1.62(-3.07%)
Mar 22, 2016	52.75	53.94	51.76	52.66	115,273	-0.47(-0.88%)
Mar 21, 2016	53.63	53.85	52.47	53.13	269,537	-0.94(-1.73%)
Mar 18, 2016	57.38	57.39	53.71	54.07	752,371	+1.59(+3.03%)
Mar 17, 2016	51.07	53.41	51.07	52.47	178,018	+1.54(+3.02%)
Mar 16, 2016	49.70	51.20	49.70	50.94	159,225	+0.98(+1.96%)
Mar 15, 2016	50.10	50.39	49.46	49.96	135,089	-0.77(-1.52%)
Mar 14, 2016	51.22	51.33	50.25	50.73	88,358	-0.76(-1.48%)
Mar 11, 2016	49.16	51.64	48.93	51.49	122,192	+2.81(+5.78%)
Mar 10, 2016	51.58	51.58	47.74	48.68	243,306	-2.72(-5.28%)
Mar 09, 2016	50.47	52.02	49.79	51.40	161,604	+1.25(+2.49%)
Mar 08, 2016	52.71	52.71	50.11	50.15	192,102	-2.83(-5.35%)
Mar 07, 2016	51.35	53.08	51.22	52.98	285,672	+1.59(+3.10%)
Mar 04, 2016	51.87	52.40	51.03	51.39	287,029	-0.48(-0.93%)
Mar 03, 2016	49.63	53.23	49.16	51.87	566,186	+2.28(+4.59%)
Mar 02, 2016	47.70	49.67	47.41	49.59	394,249	+1.66(+3.46%)
Mar 01, 2016	46.86	48.02	46.53	47.94	184,349	+1.45(+3.12%)
Feb 29, 2016	46.70	47.04	46.10	46.48	207,994	+0.00(+0.00%)
Feb 26, 2016	46.18	46.85	45.74	46.48	183,275	+0.80(+1.75%)
Feb 25, 2016	40.32	45.97	40.32	45.69	385,867	+6.92(+17.84%)
Feb 24, 2016	38.90	39.35	38.39	38.77	225,226	-0.52(-1.32%)
Feb 23, 2016	39.53	40.23	38.96	39.29	100,742	-0.44(-1.11%)
Feb 22, 2016	39.85	40.42	39.66	39.73	72,437	+0.36(+0.91%)
Feb 19, 2016	39.09	39.52	38.36	39.37	80,194	+0.14(+0.37%)
Feb 18, 2016	39.99	40.35	38.82	39.23	102,081	-0.62(-1.55%)
Feb 17, 2016	39.00	40.59	39.00	39.85	132,524	+1.19(+3.08%)
Feb 16, 2016	38.25	38.93	37.73	38.65	72,066	+0.82(+2.15%)
Feb 12, 2016	36.48	37.84	37.84	37.84	86,494	+1.80(+5.00%)
Feb 11, 2016	36.20	36.58	35.75	36.04	182,578	-0.77(-2.09%)
Feb 10, 2016	36.69	37.48	36.28	36.81	94,715	+0.37(+1.01%)
Feb 09, 2016	37.02	37.29	35.75	36.44	85,970	-1.13(-3.01%)
Feb 08, 2016	37.56	37.93	36.82	37.57	92,878	-0.36(-0.94%)
Feb 05, 2016	38.77	38.90	37.88	37.93	111,486	-0.84(-2.17%)
Feb 04, 2016	37.52	39.36	37.52	38.77	112,807	+1.16(+3.07%)
Feb 03, 2016	37.79	37.87	36.55	37.61	99,283	+0.33(+0.89%)
Feb 02, 2016	37.26	37.44	36.57	37.28	106,789	-0.46(-1.21%)
Feb 01, 2016	39.27	39.27	37.39	37.74	201,578	-2.11(-5.28%)
Jan 29, 2016	38.40	39.88	38.40	39.85	263,119	+1.74(+4.56%)
Jan 28, 2016	37.91	38.53	37.52	38.11	136,674	+0.84(+2.26%)
Jan 27, 2016	37.18	38.13	36.92	37.27	106,516	-0.11(-0.29%)
Jan 26, 2016	36.13	37.75	35.84	37.37	111,160	+1.53(+4.28%)
Jan 25, 2016	36.40	36.52	35.69	35.84	118,553	-0.66(-1.82%)
Jan 22, 2016	36.69	37.92	35.89	36.50	156,619	+0.36(+0.99%)
Jan 21, 2016	35.70	36.84	35.32	36.15	180,104	+0.53(+1.48%)
Jan 20, 2016	35.24	35.93	33.63	35.62	242,079	-0.16(-0.45%)
Jan 19, 2016	36.92	36.92	35.02	35.78	360,031	-0.75(-2.06%)
Jan 15, 2016	36.02	36.53	36.53	36.53	137,833	-0.40(-1.09%)
Jan 14, 2016	36.91	37.44	36.13	36.93	153,968	+0.13(+0.34%)
Jan 13, 2016	38.25	38.80	36.69	36.81	149,182	-1.44(-3.77%)
Jan 12, 2016	39.12	39.29	37.30	38.25	208,657	-0.60(-1.55%)
Jan 11, 2016	39.82	39.84	38.63	38.85	235,620	-0.91(-2.30%)
Jan 08, 2016	40.58	40.94	39.50	39.76	221,352	-0.67(-1.66%)
Jan 07, 2016	41.13	41.63	39.97	40.44	216,898	-1.82(-4.30%)
Jan 06, 2016	38.36	43.10	38.00	42.26	700,102	+3.44(+8.86%)
Jan 05, 2016	38.49	38.94	36.85	38.82	259,193	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.