Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.70	39.59	36.52	37.70	156,224	-1.33(-3.42%)
Mar 30, 2020	36.37	39.23	35.61	39.04	108,869	+2.59(+7.11%)
Mar 27, 2020	38.34	39.29	36.20	36.45	186,965	-3.91(-9.68%)
Mar 26, 2020	35.52	40.39	34.82	40.35	194,846	+5.33(+15.23%)
Mar 25, 2020	36.06	37.33	34.55	35.02	236,055	-0.92(-2.57%)
Mar 24, 2020	33.16	36.11	32.28	35.94	212,287	+4.71(+15.07%)
Mar 23, 2020	29.91	31.74	28.84	31.24	132,777	+1.50(+5.06%)
Mar 20, 2020	30.84	32.27	29.44	29.73	282,180	-0.78(-2.56%)
Mar 19, 2020	30.48	32.87	28.62	30.51	200,935	-0.52(-1.69%)
Mar 18, 2020	35.83	37.80	31.01	31.04	128,988	-8.34(-21.19%)
Mar 17, 2020	38.36	39.39	35.80	39.38	229,169	+1.69(+4.47%)
Mar 16, 2020	40.44	45.08	37.15	37.69	188,480	-7.20(-16.04%)
Mar 13, 2020	40.99	44.90	38.30	44.90	183,606	+6.31(+16.34%)
Mar 12, 2020	38.45	40.79	38.02	38.59	169,415	-5.10(-11.67%)
Mar 11, 2020	45.33	45.33	42.85	43.69	133,768	-3.25(-6.92%)
Mar 10, 2020	45.30	47.11	44.79	46.93	144,522	+2.87(+6.51%)
Mar 09, 2020	44.54	44.83	43.12	44.07	131,155	-3.92(-8.16%)
Mar 06, 2020	47.12	48.66	46.18	47.98	100,253	-0.06(-0.12%)
Mar 05, 2020	50.08	50.32	47.54	48.04	119,839	-3.52(-6.84%)
Mar 04, 2020	50.64	51.89	49.63	51.56	79,545	+1.82(+3.66%)
Mar 03, 2020	53.08	53.94	49.53	49.74	135,510	-3.29(-6.20%)
Mar 02, 2020	51.30	53.06	50.20	53.03	107,911	+1.88(+3.67%)
Feb 28, 2020	49.47	51.24	48.49	51.15	179,190	+0.16(+0.32%)
Feb 27, 2020	52.01	54.01	50.99	50.99	140,908	-2.77(-5.15%)
Feb 26, 2020	57.77	57.88	53.76	53.76	224,988	-3.34(-5.85%)
Feb 25, 2020	62.72	63.49	56.77	57.10	182,096	+1.92(+3.49%)
Feb 24, 2020	54.97	55.71	54.16	55.17	105,222	-2.21(-3.85%)
Feb 21, 2020	57.48	57.91	56.51	57.38	92,811	-0.13(-0.23%)
Feb 20, 2020	55.69	57.65	55.69	57.52	73,363	+1.56(+2.80%)
Feb 19, 2020	56.19	56.19	55.24	55.95	100,763	-0.02(-0.03%)
Feb 18, 2020	55.62	56.21	55.11	55.97	67,407	-0.02(-0.03%)
Feb 14, 2020	56.62	56.62	55.65	55.99	51,890	-0.52(-0.92%)
Feb 13, 2020	56.15	56.67	55.66	56.51	42,667	+0.03(+0.05%)
Feb 12, 2020	56.98	56.98	56.07	56.48	59,127	+0.13(+0.24%)
Feb 11, 2020	56.31	57.04	56.12	56.35	50,973	+0.61(+1.09%)
Feb 10, 2020	55.50	55.87	55.23	55.74	76,830	-0.01(-0.02%)
Feb 07, 2020	55.94	56.40	55.14	55.75	108,315	-0.99(-1.74%)
Feb 06, 2020	58.73	58.73	56.39	56.74	68,058	-1.64(-2.81%)
Feb 05, 2020	57.16	58.58	56.47	58.38	87,974	+2.30(+4.11%)
Feb 04, 2020	55.63	56.37	55.08	56.07	221,798	+1.66(+3.05%)
Feb 03, 2020	55.79	56.17	54.24	54.41	149,571	-1.00(-1.80%)
Jan 31, 2020	56.91	56.91	55.32	55.41	102,304	-1.97(-3.44%)
Jan 30, 2020	56.74	57.50	56.24	57.38	80,002	-0.02(-0.03%)
Jan 29, 2020	59.11	59.29	57.27	57.40	76,299	-1.63(-2.76%)
Jan 28, 2020	59.51	59.51	58.77	59.03	49,495	+0.05(+0.08%)
Jan 27, 2020	58.43	59.47	58.38	58.98	93,488	-0.96(-1.60%)
Jan 24, 2020	62.05	62.17	59.69	59.94	103,358	-1.78(-2.89%)
Jan 23, 2020	61.42	61.97	60.13	61.72	159,251	+0.09(+0.15%)
Jan 22, 2020	62.02	62.26	60.74	61.63	71,452	-0.29(-0.47%)
Jan 21, 2020	63.04	63.40	61.74	61.92	81,391	-1.66(-2.61%)
Jan 17, 2020	64.11	64.45	63.22	63.58	59,167	-0.15(-0.24%)
Jan 16, 2020	63.32	64.03	63.02	63.73	61,261	+1.08(+1.73%)
Jan 15, 2020	63.00	63.63	62.14	62.65	84,358	-0.48(-0.77%)
Jan 14, 2020	64.07	64.46	63.02	63.14	99,797	-1.11(-1.73%)
Jan 13, 2020	63.07	64.38	62.99	64.25	67,300	+1.31(+2.08%)
Jan 10, 2020	64.22	64.22	62.63	62.94	68,659	-1.28(-1.99%)
Jan 09, 2020	63.82	64.78	63.18	64.22	91,696	+0.90(+1.42%)
Jan 08, 2020	63.60	64.17	63.25	63.32	79,810	-0.12(-0.19%)
Jan 07, 2020	63.62	64.28	62.64	63.44	90,758	-0.54(-0.84%)
Jan 06, 2020	63.38	64.25	63.14	63.98	67,659	-0.15(-0.24%)
Jan 03, 2020	63.01	64.40	62.92	64.13	100,089	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.