Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	218.01	219.81	217.41	218.83	208,630	+1.91(+0.88%)
Mar 30, 2021	217.81	217.92	216.51	216.92	168,640	-1.51(-0.69%)
Mar 29, 2021	218.06	219.24	216.82	218.43	286,500	+0.04(+0.02%)
Mar 26, 2021	215.94	218.50	214.96	218.39	188,260	+3.43(+1.60%)
Mar 25, 2021	214.05	215.51	211.62	214.96	203,854	+0.73(+0.34%)
Mar 24, 2021	216.12	216.62	214.12	214.23	190,027	-1.47(-0.68%)
Mar 23, 2021	218.60	218.61	215.01	215.70	214,110	-3.08(-1.41%)
Mar 22, 2021	216.81	219.19	216.40	218.78	183,983	+1.83(+0.84%)
Mar 19, 2021	216.19	217.88	214.83	216.95	294,667	+1.44(+0.67%)
Mar 18, 2021	216.10	218.16	215.29	215.51	146,349	-1.69(-0.78%)
Mar 17, 2021	216.71	217.98	215.47	217.20	232,659	-0.46(-0.21%)
Mar 16, 2021	218.98	219.00	216.82	217.66	201,420	-0.53(-0.24%)
Mar 15, 2021	216.80	218.44	216.42	218.19	256,435	+1.47(+0.68%)
Mar 12, 2021	215.92	216.91	214.84	216.72	546,880	+0.37(+0.17%)
Mar 11, 2021	215.16	217.01	214.90	216.35	227,134	+2.58(+1.21%)
Mar 10, 2021	215.16	215.99	213.60	213.77	264,888	+0.46(+0.21%)
Mar 09, 2021	212.75	216.35	212.75	213.31	191,677	+2.72(+1.29%)
Mar 08, 2021	212.69	214.39	210.59	210.59	184,657	-1.48(-0.70%)
Mar 05, 2021	209.54	212.72	206.32	212.07	285,442	+3.91(+1.88%)
Mar 04, 2021	211.78	212.56	206.29	208.16	637,630	-3.90(-1.84%)
Mar 03, 2021	215.98	215.98	212.06	212.06	204,395	-4.21(-1.95%)
Mar 02, 2021	217.86	218.05	216.13	216.27	237,788	-1.33(-0.61%)
Mar 01, 2021	216.51	218.49	216.51	217.60	203,872	+3.32(+1.55%)
Feb 26, 2021	216.67	216.72	213.09	214.28	202,629	-1.41(-0.65%)
Feb 25, 2021	218.78	219.31	214.56	215.69	209,855	-3.28(-1.50%)
Feb 24, 2021	217.80	220.08	216.82	218.97	228,535	+1.75(+0.80%)
Feb 23, 2021	217.08	218.05	215.40	217.22	226,471	-0.78(-0.36%)
Feb 22, 2021	219.18	219.18	217.25	218.01	243,089	-2.02(-0.92%)
Feb 19, 2021	222.06	222.06	219.79	220.03	160,070	-1.30(-0.59%)
Feb 18, 2021	222.34	222.34	220.47	221.33	162,686	-1.89(-0.85%)
Feb 17, 2021	222.28	223.49	221.77	223.22	339,625	+0.21(+0.09%)
Feb 16, 2021	226.09	226.28	222.32	223.01	435,870	-2.88(-1.28%)
Feb 12, 2021	223.99	225.92	223.45	225.89	287,015	+1.50(+0.67%)
Feb 11, 2021	224.75	224.95	223.12	224.39	193,206	+0.39(+0.18%)
Feb 10, 2021	225.06	225.64	222.84	224.00	235,770	+0.22(+0.10%)
Feb 09, 2021	223.80	224.28	223.51	223.78	191,793	+0.15(+0.07%)
Feb 08, 2021	223.48	223.93	222.88	223.63	223,028	+1.34(+0.60%)
Feb 05, 2021	222.51	222.93	221.51	222.29	307,142	+1.06(+0.48%)
Feb 04, 2021	220.16	221.89	219.61	221.23	196,164	+1.52(+0.69%)
Feb 03, 2021	221.28	221.32	219.12	219.72	175,546	-1.41(-0.64%)
Feb 02, 2021	221.73	222.75	221.13	221.13	170,516	+1.42(+0.65%)
Feb 01, 2021	220.15	221.05	218.79	219.71	211,352	+1.22(+0.56%)
Jan 29, 2021	219.78	221.69	216.33	218.49	362,700	-1.30(-0.59%)
Jan 28, 2021	218.53	222.52	218.20	219.78	345,627	+2.97(+1.37%)
Jan 27, 2021	221.11	221.11	216.36	216.81	356,802	-6.75(-3.02%)
Jan 26, 2021	226.17	226.35	223.55	223.57	279,602	-1.75(-0.77%)
Jan 25, 2021	224.08	225.44	223.11	225.31	211,010	+1.80(+0.81%)
Jan 22, 2021	223.13	224.35	222.73	223.51	613,235	-0.33(-0.15%)
Jan 21, 2021	224.97	225.10	223.07	223.85	391,724	-0.98(-0.44%)
Jan 20, 2021	224.51	225.58	223.54	224.83	239,433	+0.96(+0.43%)
Jan 19, 2021	223.23	224.22	222.48	223.87	280,129	+2.26(+1.02%)
Jan 15, 2021	221.29	222.30	219.69	221.60	442,578	+0.05(+0.02%)
Jan 14, 2021	222.03	223.02	221.19	221.56	183,084	+0.18(+0.08%)
Jan 13, 2021	220.92	222.15	220.07	221.38	532,038	+0.54(+0.25%)
Jan 12, 2021	222.39	222.84	219.80	220.83	218,425	-1.64(-0.74%)
Jan 11, 2021	221.47	222.79	221.12	222.47	242,042	+1.14(+0.51%)
Jan 08, 2021	221.13	222.90	219.20	221.34	325,067	+0.91(+0.41%)
Jan 07, 2021	217.72	220.90	217.72	220.43	339,977	+3.41(+1.57%)
Jan 06, 2021	212.00	217.81	211.59	217.03	260,181	+3.39(+1.59%)
Jan 05, 2021	212.01	214.47	211.45	213.64	210,916	+1.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.