Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.70	27.29	26.59	27.25	247,493	+0.70(+2.64%)
Mar 28, 2014	26.73	27.09	26.44	26.55	136,884	-0.19(-0.71%)
Mar 27, 2014	27.12	27.24	26.65	26.74	122,893	-0.40(-1.47%)
Mar 26, 2014	27.70	27.70	27.11	27.14	295,344	-0.36(-1.31%)
Mar 25, 2014	27.28	27.56	27.05	27.50	269,313	+0.35(+1.29%)
Mar 24, 2014	27.87	28.10	27.08	27.15	322,816	-0.64(-2.30%)
Mar 21, 2014	28.59	28.59	27.66	27.79	1,278,848	-0.77(-2.70%)
Mar 20, 2014	28.74	28.86	28.45	28.56	334,837	-0.16(-0.56%)
Mar 19, 2014	29.29	29.43	28.45	28.72	270,805	-0.54(-1.85%)
Mar 18, 2014	28.33	29.40	28.33	29.26	349,273	+0.83(+2.92%)
Mar 17, 2014	29.76	29.90	28.33	28.43	355,199	-1.20(-4.05%)
Mar 14, 2014	29.25	29.91	29.19	29.63	251,281	+0.24(+0.82%)
Mar 13, 2014	29.50	29.68	29.34	29.39	390,628	-0.05(-0.17%)
Mar 12, 2014	28.91	29.57	28.76	29.44	316,193	+0.39(+1.34%)
Mar 11, 2014	28.94	29.12	28.62	29.05	385,844	+0.05(+0.17%)
Mar 10, 2014	29.21	29.21	28.73	29.00	211,715	-0.27(-0.92%)
Mar 07, 2014	29.46	29.46	29.10	29.27	199,234	+0.01(+0.03%)
Mar 06, 2014	29.54	29.60	29.12	29.26	260,459	-0.29(-0.98%)
Mar 05, 2014	29.66	29.68	29.42	29.55	275,069	-0.18(-0.61%)
Mar 04, 2014	29.55	30.15	29.54	29.73	1,455,224	+0.46(+1.57%)
Mar 03, 2014	28.38	29.46	28.38	29.27	730,474	+0.78(+2.74%)
Feb 28, 2014	28.53	28.59	28.30	28.49	281,839	+0.03(+0.11%)
Feb 27, 2014	27.90	28.47	27.63	28.46	229,885	+0.51(+1.82%)
Feb 26, 2014	27.87	28.17	27.80	27.95	140,423	+0.08(+0.29%)
Feb 25, 2014	27.91	27.98	27.67	27.87	187,678	-0.06(-0.21%)
Feb 24, 2014	27.90	28.16	27.75	27.93	250,460	-0.05(-0.18%)
Feb 21, 2014	28.16	28.16	27.90	27.98	368,687	+0.08(+0.29%)
Feb 20, 2014	27.64	27.98	27.46	27.90	231,131	+0.22(+0.79%)
Feb 19, 2014	27.79	27.87	27.61	27.68	332,796	-0.31(-1.11%)
Feb 18, 2014	27.56	28.06	27.56	27.99	385,577	+0.52(+1.89%)
Feb 14, 2014	27.31	27.47	27.47	27.47	333,000	+0.19(+0.70%)
Feb 13, 2014	27.28	27.54	27.06	27.28	382,712	-0.22(-0.80%)
Feb 12, 2014	27.29	27.67	27.15	27.50	567,352	+0.41(+1.51%)
Feb 11, 2014	26.80	27.30	26.63	27.09	540,594	+0.24(+0.89%)
Feb 10, 2014	27.31	27.55	26.82	26.85	751,883	-0.53(-1.94%)
Feb 07, 2014	26.45	27.78	26.45	27.38	1,382,510	+1.04(+3.95%)
Feb 06, 2014	26.73	26.73	24.94	26.34	1,482,137	-2.63(-9.08%)
Feb 05, 2014	29.41	29.72	28.69	28.97	474,965	-0.45(-1.53%)
Feb 04, 2014	29.60	29.86	29.24	29.42	301,367	-0.05(-0.17%)
Feb 03, 2014	30.12	30.49	29.37	29.47	546,951	-0.79(-2.61%)
Jan 31, 2014	29.97	30.50	29.95	30.26	309,954	-0.30(-0.98%)
Jan 30, 2014	29.93	30.92	29.81	30.56	695,421	+0.78(+2.62%)
Jan 29, 2014	30.33	30.84	29.75	29.78	330,506	-0.81(-2.65%)
Jan 28, 2014	30.35	30.72	30.28	30.59	308,237	+0.25(+0.82%)
Jan 27, 2014	30.77	30.77	30.10	30.34	545,209	-0.45(-1.46%)
Jan 24, 2014	31.34	31.34	30.30	30.79	430,342	-0.89(-2.81%)
Jan 23, 2014	31.75	32.12	31.46	31.68	512,911	-0.49(-1.52%)
Jan 22, 2014	32.01	32.48	31.79	32.17	383,367	+0.15(+0.47%)
Jan 21, 2014	31.88	32.17	31.79	32.02	817,152	+0.34(+1.07%)
Jan 17, 2014	32.92	31.68	31.68	31.68	508,100	-1.36(-4.12%)
Jan 16, 2014	33.65	33.75	32.77	33.04	265,145	-0.57(-1.70%)
Jan 15, 2014	33.56	33.91	33.52	33.61	342,452	+0.05(+0.15%)
Jan 14, 2014	33.27	33.80	33.24	33.56	302,964	+0.43(+1.30%)
Jan 13, 2014	33.61	33.72	32.73	33.13	290,469	-0.62(-1.84%)
Jan 10, 2014	33.32	33.79	33.06	33.75	280,690	+0.52(+1.56%)
Jan 09, 2014	33.74	33.92	32.90	33.23	368,521	-0.29(-0.87%)
Jan 08, 2014	34.78	34.87	33.45	33.52	427,108	-1.26(-3.62%)
Jan 07, 2014	34.63	34.96	34.23	34.78	345,955	+0.34(+0.99%)
Jan 06, 2014	35.79	36.02	34.44	34.44	404,674	-1.17(-3.29%)
Jan 03, 2014	35.00	35.82	35.00	35.61	305,165	+0.59(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.