Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.67	44.58	43.35	44.08	463,033	+0.38(+0.87%)
Mar 30, 2021	44.91	45.23	43.50	43.70	393,968	-1.24(-2.76%)
Mar 29, 2021	44.92	46.15	44.79	44.94	283,651	-0.11(-0.24%)
Mar 26, 2021	44.67	45.26	44.04	45.05	298,300	+0.76(+1.72%)
Mar 25, 2021	44.00	44.45	43.39	44.29	337,963	+0.09(+0.20%)
Mar 24, 2021	44.89	45.45	44.20	44.20	307,199	-0.64(-1.43%)
Mar 23, 2021	45.25	45.65	44.68	44.84	249,585	-0.81(-1.77%)
Mar 22, 2021	45.72	46.17	45.19	45.65	224,453	-0.18(-0.39%)
Mar 19, 2021	45.96	46.66	45.62	45.83	892,800	-0.13(-0.28%)
Mar 18, 2021	46.38	46.75	45.82	45.96	274,348	-0.69(-1.48%)
Mar 17, 2021	47.06	47.07	46.24	46.65	227,254	-0.23(-0.49%)
Mar 16, 2021	47.60	47.98	46.73	46.88	198,590	-0.75(-1.57%)
Mar 15, 2021	46.42	47.67	46.33	47.63	266,358	+1.15(+2.47%)
Mar 12, 2021	46.06	46.66	45.74	46.48	221,400	+0.62(+1.35%)
Mar 11, 2021	46.26	46.45	45.30	45.86	304,713	-0.41(-0.89%)
Mar 10, 2021	46.05	46.62	45.97	46.27	238,534	+0.30(+0.65%)
Mar 09, 2021	45.67	46.91	45.61	45.97	447,137	+0.20(+0.44%)
Mar 08, 2021	43.80	45.93	43.74	45.77	412,298	+2.24(+5.15%)
Mar 05, 2021	42.80	43.55	42.52	43.53	469,000	+1.08(+2.54%)
Mar 04, 2021	42.19	43.06	42.00	42.45	498,255	+0.14(+0.33%)
Mar 03, 2021	41.97	42.92	41.75	42.31	410,719	+0.30(+0.71%)
Mar 02, 2021	42.17	42.70	41.84	42.01	384,794	-0.27(-0.64%)
Mar 01, 2021	42.13	42.88	42.13	42.28	251,234	+0.57(+1.37%)
Feb 26, 2021	42.00	42.52	41.31	41.71	444,500	-0.06(-0.14%)
Feb 25, 2021	41.97	42.78	41.54	41.77	235,601	-0.30(-0.71%)
Feb 24, 2021	41.62	42.36	41.45	42.07	318,867	+0.59(+1.42%)
Feb 23, 2021	41.29	41.92	41.24	41.48	459,111	-0.08(-0.19%)
Feb 22, 2021	40.94	41.60	40.48	41.56	273,401	+0.23(+0.56%)
Feb 19, 2021	42.14	42.42	41.30	41.33	727,200	-0.80(-1.90%)
Feb 18, 2021	42.19	42.62	41.80	42.13	489,331	-0.30(-0.71%)
Feb 17, 2021	42.24	43.00	42.05	42.43	393,702	+0.02(+0.05%)
Feb 16, 2021	43.78	44.09	42.25	42.41	438,441	-1.25(-2.86%)
Feb 12, 2021	44.48	44.67	43.40	43.66	438,600	-1.01(-2.26%)
Feb 11, 2021	44.21	45.29	43.95	44.67	469,838	+0.59(+1.34%)
Feb 10, 2021	43.55	44.14	43.17	44.08	455,170	+0.87(+2.01%)
Feb 09, 2021	42.98	43.40	42.64	43.21	372,886	+0.41(+0.96%)
Feb 08, 2021	42.50	43.00	42.13	42.80	505,878	+0.53(+1.25%)
Feb 05, 2021	41.97	42.37	41.11	42.27	385,200	+0.54(+1.29%)
Feb 04, 2021	40.59	42.37	40.32	41.73	522,278	+0.78(+1.90%)
Feb 03, 2021	40.03	41.26	39.44	40.95	834,828	+0.69(+1.71%)
Feb 02, 2021	41.26	41.68	40.20	40.26	508,827	-0.63(-1.54%)
Feb 01, 2021	40.11	41.75	39.76	40.89	712,635	+0.89(+2.23%)
Jan 29, 2021	40.38	40.93	39.56	40.00	781,500	-0.62(-1.53%)
Jan 28, 2021	42.12	42.81	40.35	40.62	10,069,223	-1.35(-3.22%)
Jan 27, 2021	42.10	43.49	41.43	41.97	1,627,292	-0.53(-1.25%)
Jan 26, 2021	42.61	44.63	41.77	42.50	2,569,027	+3.23(+8.23%)
Jan 25, 2021	37.89	39.29	37.78	39.27	280,833	+1.19(+3.13%)
Jan 22, 2021	37.60	38.13	37.35	38.08	249,300	+0.13(+0.34%)
Jan 21, 2021	38.23	38.67	37.89	37.95	255,563	-0.15(-0.39%)
Jan 20, 2021	37.91	38.67	37.76	38.10	466,924	+0.05(+0.13%)
Jan 19, 2021	37.99	38.25	37.19	38.05	464,202	+0.53(+1.41%)
Jan 15, 2021	37.58	38.02	37.07	37.52	334,400	-0.26(-0.69%)
Jan 14, 2021	38.01	38.24	37.73	37.78	290,273	+0.08(+0.21%)
Jan 13, 2021	37.61	37.72	37.30	37.70	314,217	+0.19(+0.51%)
Jan 12, 2021	37.23	37.66	37.12	37.51	287,983	+0.40(+1.08%)
Jan 11, 2021	36.92	37.80	36.92	37.11	228,439	+0.00(+0.00%)
Jan 08, 2021	37.45	37.58	36.67	37.11	344,100	-0.36(-0.96%)
Jan 07, 2021	37.48	37.84	36.68	37.47	266,540	+0.00(+0.00%)
Jan 06, 2021	36.72	38.20	36.37	37.47	392,620	+0.96(+2.63%)
Jan 05, 2021	36.17	37.44	36.05	36.51	468,498	+0.35(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.