Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 5.659 | 5.791 | 5.624 | 5.764 | 85,426 | +0.17(+2.97%) |
Mar 30, 2023 | 5.642 | 5.651 | 5.537 | 5.598 | 82,919 | +0.00(+0.00%) |
Mar 29, 2023 | 5.668 | 5.668 | 5.563 | 5.598 | 70,194 | -0.02(-0.31%) |
Mar 28, 2023 | 5.633 | 5.712 | 5.537 | 5.616 | 155,227 | -0.04(-0.62%) |
Mar 27, 2023 | 5.738 | 5.800 | 5.554 | 5.651 | 63,690 | +0.02(+0.31%) |
Mar 24, 2023 | 5.475 | 5.633 | 5.397 | 5.633 | 108,907 | +0.15(+2.72%) |
Mar 23, 2023 | 5.528 | 5.571 | 5.475 | 5.484 | 103,940 | -0.01(-0.16%) |
Mar 22, 2023 | 5.607 | 5.659 | 5.493 | 5.493 | 73,191 | -0.10(-1.72%) |
Mar 21, 2023 | 5.449 | 5.642 | 5.449 | 5.589 | 124,863 | +0.23(+4.25%) |
Mar 20, 2023 | 5.186 | 5.405 | 5.186 | 5.362 | 208,063 | +0.16(+3.03%) |
Mar 17, 2023 | 5.572 | 5.626 | 5.178 | 5.204 | 216,201 | -0.37(-6.60%) |
Mar 16, 2023 | 5.493 | 5.624 | 5.440 | 5.572 | 206,823 | -0.07(-1.24%) |
Mar 15, 2023 | 5.735 | 5.802 | 5.532 | 5.642 | 243,918 | -0.13(-2.34%) |
Mar 14, 2023 | 5.811 | 5.920 | 5.743 | 5.777 | 349,483 | +0.15(+2.70%) |
Mar 13, 2023 | 5.886 | 5.886 | 5.507 | 5.625 | 283,206 | -0.29(-4.85%) |
Mar 10, 2023 | 6.055 | 6.106 | 5.903 | 5.912 | 184,468 | -0.12(-1.96%) |
Mar 09, 2023 | 6.190 | 6.211 | 5.988 | 6.030 | 165,003 | -0.13(-2.19%) |
Mar 08, 2023 | 6.215 | 6.257 | 6.059 | 6.165 | 126,977 | -0.03(-0.54%) |
Mar 07, 2023 | 6.367 | 6.451 | 6.165 | 6.198 | 134,638 | -0.22(-3.42%) |
Mar 06, 2023 | 6.536 | 6.578 | 6.409 | 6.418 | 160,592 | -0.07(-1.04%) |
Mar 03, 2023 | 6.915 | 6.915 | 6.481 | 6.485 | 377,736 | -0.53(-7.57%) |
Mar 02, 2023 | 6.890 | 7.084 | 6.789 | 7.016 | 60,846 | +0.03(+0.48%) |
Mar 01, 2023 | 7.025 | 7.075 | 6.907 | 6.983 | 52,534 | -0.08(-1.19%) |
Feb 28, 2023 | 7.303 | 7.362 | 7.067 | 7.067 | 75,571 | -0.26(-3.57%) |
Feb 27, 2023 | 7.379 | 7.421 | 7.299 | 7.329 | 41,361 | -0.02(-0.23%) |
Feb 24, 2023 | 7.320 | 7.362 | 7.126 | 7.345 | 59,144 | +0.03(+0.35%) |
Feb 23, 2023 | 7.438 | 7.489 | 7.160 | 7.320 | 158,993 | -0.06(-0.80%) |
Feb 22, 2023 | 7.463 | 7.531 | 7.379 | 7.379 | 85,165 | -0.03(-0.46%) |
Feb 21, 2023 | 7.598 | 7.598 | 7.362 | 7.413 | 99,841 | -0.26(-3.41%) |
Feb 17, 2023 | 7.489 | 7.691 | 7.480 | 7.674 | 75,920 | +0.16(+2.13%) |
Feb 16, 2023 | 7.480 | 7.548 | 7.337 | 7.514 | 75,920 | +0.01(+0.11%) |
Feb 15, 2023 | 7.472 | 7.522 | 7.421 | 7.506 | 25,748 | -0.03(-0.45%) |
Feb 14, 2023 | 7.556 | 7.598 | 7.430 | 7.539 | 61,650 | -0.08(-1.11%) |
Feb 13, 2023 | 7.413 | 7.624 | 7.413 | 7.624 | 34,037 | +0.17(+2.26%) |
Feb 10, 2023 | 7.337 | 7.455 | 7.270 | 7.455 | 94,140 | +0.09(+1.26%) |
Feb 09, 2023 | 7.396 | 7.497 | 7.312 | 7.362 | 110,039 | +0.02(+0.23%) |
Feb 08, 2023 | 7.185 | 7.388 | 7.143 | 7.345 | 69,924 | +0.13(+1.87%) |
Feb 07, 2023 | 7.286 | 7.354 | 7.168 | 7.210 | 81,038 | -0.07(-0.93%) |
Feb 06, 2023 | 7.320 | 7.413 | 7.253 | 7.278 | 66,726 | -0.12(-1.60%) |
Feb 03, 2023 | 7.463 | 7.480 | 7.396 | 7.396 | 43,852 | -0.13(-1.79%) |
Feb 02, 2023 | 7.421 | 7.792 | 7.362 | 7.531 | 131,401 | +0.11(+1.48%) |
Feb 01, 2023 | 7.388 | 7.493 | 7.345 | 7.421 | 132,268 | +0.03(+0.34%) |
Jan 31, 2023 | 7.253 | 7.430 | 7.244 | 7.396 | 63,964 | +0.14(+1.98%) |
Jan 30, 2023 | 7.345 | 7.362 | 7.244 | 7.253 | 47,115 | -0.08(-1.15%) |
Jan 27, 2023 | 7.219 | 7.379 | 7.151 | 7.337 | 64,508 | +0.05(+0.69%) |
Jan 26, 2023 | 7.438 | 7.472 | 7.227 | 7.286 | 69,625 | -0.09(-1.26%) |
Jan 25, 2023 | 7.253 | 7.379 | 7.253 | 7.379 | 42,773 | +0.03(+0.46%) |
Jan 24, 2023 | 7.463 | 7.531 | 7.345 | 7.345 | 41,670 | -0.08(-1.02%) |
Jan 23, 2023 | 7.295 | 7.539 | 7.269 | 7.421 | 88,445 | +0.04(+0.57%) |
Jan 20, 2023 | 7.312 | 7.379 | 7.253 | 7.379 | 68,984 | +0.09(+1.27%) |
Jan 19, 2023 | 7.286 | 7.404 | 7.205 | 7.286 | 76,801 | -0.05(-0.69%) |
Jan 18, 2023 | 7.371 | 7.489 | 7.059 | 7.337 | 61,165 | -0.03(-0.34%) |
Jan 17, 2023 | 7.253 | 7.379 | 7.236 | 7.362 | 61,546 | +0.13(+1.75%) |
Jan 13, 2023 | 7.067 | 7.236 | 7.042 | 7.236 | 41,773 | +0.19(+2.75%) |
Jan 12, 2023 | 6.924 | 7.084 | 6.848 | 7.042 | 86,883 | +0.16(+2.33%) |
Jan 11, 2023 | 6.789 | 6.915 | 6.789 | 6.882 | 72,495 | +0.11(+1.62%) |
Jan 10, 2023 | 6.578 | 6.797 | 6.536 | 6.772 | 73,212 | +0.15(+2.29%) |
Jan 09, 2023 | 6.654 | 6.730 | 6.595 | 6.620 | 50,664 | +0.04(+0.64%) |
Jan 06, 2023 | 6.418 | 6.594 | 6.376 | 6.578 | 44,133 | +0.24(+3.72%) |
Jan 05, 2023 | 6.435 | 6.460 | 6.332 | 6.342 | 26,123 | -0.08(-1.31%) |
Jan 04, 2023 | 6.291 | 6.478 | 6.257 | 6.426 | 118,648 | +0.24(+3.81%) |