Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.62	37.24	36.18	37.07	263,767	+0.32(+0.87%)
Mar 30, 2011	35.56	36.79	35.56	36.75	525,093	+1.67(+4.75%)
Mar 29, 2011	34.92	35.14	34.29	35.08	393,195	+0.13(+0.37%)
Mar 28, 2011	35.13	35.21	34.65	34.95	271,890	-0.06(-0.18%)
Mar 25, 2011	35.32	35.67	34.82	35.02	264,713	-0.14(-0.41%)
Mar 24, 2011	35.31	35.38	34.60	35.16	179,000	+0.04(+0.11%)
Mar 23, 2011	35.02	35.43	34.78	35.12	327,855	-0.30(-0.84%)
Mar 22, 2011	36.71	36.71	35.35	35.42	291,779	-0.95(-2.62%)
Mar 21, 2011	36.28	36.46	36.10	36.37	709,893	+1.31(+3.72%)
Mar 18, 2011	35.67	35.67	34.71	35.06	1,329,441	-0.21(-0.59%)
Mar 17, 2011	35.10	36.16	35.02	35.27	343,958	+0.62(+1.80%)
Mar 16, 2011	35.73	35.93	34.53	34.65	456,012	-1.12(-3.14%)
Mar 15, 2011	35.63	36.12	35.39	35.77	319,658	-0.27(-0.76%)
Mar 14, 2011	36.26	36.37	35.37	36.04	247,554	-0.54(-1.49%)
Mar 11, 2011	38.08	38.08	36.20	36.59	252,729	+0.13(+0.35%)
Mar 10, 2011	37.07	37.24	36.37	36.46	293,885	-1.21(-3.21%)
Mar 09, 2011	36.19	37.92	36.19	37.67	328,437	+1.26(+3.45%)
Mar 08, 2011	35.78	36.75	35.78	36.41	694,134	+0.59(+1.66%)
Mar 07, 2011	36.15	36.73	35.52	35.82	583,180	-0.33(-0.91%)
Mar 04, 2011	35.48	36.19	35.48	36.15	723,663	+0.59(+1.67%)
Mar 03, 2011	33.74	35.72	33.73	35.55	904,141	+2.76(+8.43%)
Mar 02, 2011	32.41	33.37	32.37	32.79	382,020	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.