Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.00	53.00	53.00	0	+0.47(+0.90%)
Mar 28, 2018	52.86	53.28	52.39	52.53	328,327	-0.33(-0.62%)
Mar 27, 2018	53.80	53.80	52.62	52.86	240,413	-0.89(-1.66%)
Mar 26, 2018	53.47	53.94	53.05	53.75	233,990	+1.18(+2.24%)
Mar 23, 2018	53.43	53.99	52.48	52.58	519,590	-0.66(-1.24%)
Mar 22, 2018	53.57	54.46	53.05	53.24	700,244	-0.66(-1.22%)
Mar 21, 2018	53.80	54.32	53.59	53.90	319,948	+0.24(+0.44%)
Mar 20, 2018	53.61	54.41	53.38	53.66	273,803	+0.05(+0.09%)
Mar 19, 2018	53.80	53.83	53.10	53.61	428,273	-0.38(-0.70%)
Mar 16, 2018	54.32	54.70	53.90	53.99	601,107	-0.38(-0.69%)
Mar 15, 2018	55.59	55.59	54.37	54.37	320,122	-1.04(-1.87%)
Mar 14, 2018	55.87	56.48	55.36	55.40	438,517	-0.24(-0.42%)
Mar 13, 2018	55.97	56.44	55.21	55.64	1,151,852	-1.55(-2.72%)
Mar 12, 2018	57.71	58.37	57.14	57.19	446,847	-0.47(-0.82%)
Mar 09, 2018	56.11	57.66	56.01	57.66	489,992	+1.93(+3.46%)
Mar 08, 2018	55.83	56.20	55.17	55.73	446,393	-0.09(-0.17%)
Mar 07, 2018		56.30		55.83	785,788	-1.74(-3.03%)
Mar 06, 2018	57.14	57.99	57.10	57.57	587,907	+0.52(+0.91%)
Mar 05, 2018	56.16	57.43	55.97	57.05	675,678	+0.75(+1.34%)
Mar 02, 2018	56.44	56.48	55.21	56.30	774,990	-0.56(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.