Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	42.98	43.38	42.86	42.94	1,258,000	-0.04(-0.09%)
Mar 30, 2005	42.48	43.25	42.45	42.98	2,329,000	+0.48(+1.13%)
Mar 29, 2005	41.71	42.74	41.67	42.50	2,479,100	+0.81(+1.94%)
Mar 28, 2005	41.88	42.30	41.69	41.69	1,884,400	-0.18(-0.43%)
Mar 24, 2005	41.88	42.20	41.75	41.87	1,641,400	-0.02(-0.05%)
Mar 23, 2005	40.71	42.09	40.71	41.89	2,734,200	+1.19(+2.92%)
Mar 22, 2005	40.25	40.95	40.24	40.70	2,704,100	+0.36(+0.89%)
Mar 21, 2005	40.20	40.49	39.90	40.34	2,237,500	-0.07(-0.17%)
Mar 18, 2005	40.60	40.78	39.92	40.41	4,868,000	-0.53(-1.29%)
Mar 17, 2005	41.54	41.81	40.94	40.94	3,122,300	-0.75(-1.80%)
Mar 16, 2005	41.80	41.97	41.50	41.69	1,376,100	-0.16(-0.38%)
Mar 15, 2005	42.40	42.40	41.85	41.85	2,488,900	-0.35(-0.83%)
Mar 14, 2005	42.01	42.31	41.80	42.20	1,480,600	+0.13(+0.31%)
Mar 11, 2005	42.13	42.20	41.97	42.07	1,236,900	+0.15(+0.36%)
Mar 10, 2005	41.81	42.22	41.67	41.92	1,265,000	+0.30(+0.72%)
Mar 09, 2005	42.15	42.25	41.26	41.62	3,167,200	-0.58(-1.37%)
Mar 08, 2005	42.32	42.55	42.14	42.20	2,409,500	-0.05(-0.12%)
Mar 07, 2005	42.50	42.61	42.16	42.25	1,118,400	-0.15(-0.35%)
Mar 04, 2005	42.80	42.95	42.26	42.40	1,941,800	-0.39(-0.91%)
Mar 03, 2005	43.13	43.66	42.50	42.79	1,494,200	-0.33(-0.77%)
Mar 02, 2005	43.26	43.27	42.82	43.12	1,047,600	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.