Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
37.30
37.54
36.71
37.26
1,241,378
+0.02(+0.05%)
Mar 29, 2007
37.20
37.45
36.88
37.24
1,229,008
+0.24(+0.65%)
Mar 28, 2007
37.27
37.34
36.80
37.00
1,851,000
-0.49(-1.31%)
Mar 27, 2007
37.70
37.73
37.29
37.49
1,166,000
-0.41(-1.08%)
Mar 26, 2007
37.94
38.01
37.68
37.90
1,480,500
-0.12(-0.32%)
Mar 23, 2007
37.99
38.14
37.95
38.02
1,322,100
+0.06(+0.16%)
Mar 22, 2007
38.00
38.29
37.86
37.96
2,085,300
-0.04(-0.11%)
Mar 21, 2007
37.81
38.25
37.53
38.00
1,496,500
+0.30(+0.80%)
Mar 20, 2007
37.05
37.84
37.02
37.70
1,952,904
+0.66(+1.78%)
Mar 19, 2007
37.70
37.76
36.99
37.04
3,036,300
-0.52(-1.38%)
Mar 16, 2007
37.65
37.78
37.23
37.56
2,691,400
+0.09(+0.24%)
Mar 15, 2007
37.08
37.69
37.06
37.47
1,553,000
+0.27(+0.73%)
Mar 14, 2007
36.85
37.56
36.52
37.20
2,129,600
+0.35(+0.95%)
Mar 13, 2007
37.84
37.74
36.85
36.85
1,772,300
-0.99(-2.62%)
Mar 12, 2007
37.95
38.08
37.48
37.84
2,624,800
+0.38(+1.01%)
Mar 09, 2007
37.50
37.95
37.07
37.46
3,522,900
+0.36(+0.97%)
Mar 08, 2007
37.02
37.20
36.84
37.10
1,678,758
+0.33(+0.90%)
Mar 07, 2007
36.74
37.21
36.70
36.77
3,069,900
-0.09(-0.24%)
Mar 06, 2007
36.73
37.00
36.46
36.86
2,052,900
+0.24(+0.66%)
Mar 05, 2007
36.00
37.40
36.00
36.62
2,950,500
+0.17(+0.47%)
Mar 02, 2007
36.90
37.20
36.45
36.45
3,638,100
-0.45(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.