Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.18	27.18	26.91	27.16	540,000	+0.00(+0.00%)
Mar 28, 2002	27.18	27.18	26.91	27.16	1,004,700	-0.02(-0.06%)
Mar 27, 2002	27.50	27.50	27.12	27.18	956,600	-0.32(-1.16%)
Mar 26, 2002	27.16	27.59	27.07	27.50	995,800	+0.26(+0.94%)
Mar 25, 2002	27.60	27.70	27.24	27.24	730,600	-0.44(-1.57%)
Mar 22, 2002	27.35	27.83	27.32	27.68	1,242,300	+0.30(+1.10%)
Mar 21, 2002	27.23	27.59	27.00	27.38	1,352,800	+0.15(+0.55%)
Mar 20, 2002	27.50	27.59	27.23	27.23	1,393,000	-0.43(-1.55%)
Mar 19, 2002	27.36	27.85	27.26	27.66	2,106,500	+0.62(+2.31%)
Mar 18, 2002	26.95	27.20	26.86	27.03	907,000	-0.00(-0.02%)
Mar 15, 2002	26.75	27.12	26.75	27.04	1,338,600	+0.27(+1.03%)
Mar 14, 2002	26.45	26.76	26.34	26.76	1,288,000	+0.27(+1.00%)
Mar 13, 2002	26.35	26.60	26.09	26.50	1,394,000	+0.14(+0.55%)
Mar 12, 2002	25.82	26.36	25.79	26.35	1,066,800	+0.41(+1.56%)
Mar 11, 2002	25.38	26.00	25.14	25.95	1,445,400	+0.55(+2.15%)
Mar 08, 2002	25.35	25.51	25.00	25.40	1,196,000	-0.06(-0.24%)
Mar 07, 2002	25.45	25.50	25.18	25.46	320,000	+0.03(+0.12%)
Mar 06, 2002	25.07	25.57	25.07	25.43	805,200	+0.23(+0.91%)
Mar 05, 2002	26.00	26.00	25.14	25.20	1,713,400	-0.98(-3.76%)
Mar 04, 2002	26.25	26.25	25.93	26.18	1,213,100	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.