Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 91,679,296 | +0.00(+50.00%) |
Mar 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 60,476,820 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30,140,492 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 65,506,352 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 93,368,352 | -0.00(-33.33%) |
Mar 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 57,437,212 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,020,976 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,093,096 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 288,753,696 | +0.00(+50.00%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 92,507,576 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 124,996,048 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 72,507,632 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 207,947,072 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 208,716,800 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 153,469,712 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 97,597,736 | -0.00(-33.33%) |
Mar 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 104,104,152 | +0.00(+50.00%) |
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 425,626,304 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 273,842,560 | -0.00(-33.33%) |
Mar 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 199,273,632 | -0.00(-25.00%) |
Mar 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 268,433,920 | +0.00(+33.33%) |
Mar 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 930,762,368 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 280,756,672 | +0.00(+50.00%) |
Feb 28, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 237,456,176 | -0.00(-33.33%) |
Feb 27, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 240,659,056 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 162,348,736 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 190,180,592 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 211,598,208 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 221,135,888 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 48,316,924 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 42,245,476 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 24,813,768 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,026,648 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 16,894,672 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 162,753,840 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 35,849,296 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 38,439,192 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 51,944,860 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,925,480 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 131,882,952 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 64,577,472 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 32,485,074 | -0.00(-25.00%) |
Jan 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 65,348,144 | +0.00(+33.33%) |
Jan 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 120,416,040 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55,951,900 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 48,617,136 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 39,140,920 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 95,756,224 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 96,115,296 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 149,540,112 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 195,147,088 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,790,876 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 58,600,020 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 38,402,708 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,391,248 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 466,411,328 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 73,091,552 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 37,304,744 | -0.00(-25.00%) |
Jan 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 42,305,704 | +0.00(+33.33%) |
Jan 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,524,876 | -0.00(-25.00%) |
Jan 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,878,112 | +0.00(+33.33%) |