Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0744 | 0.0563 | 0.0550 | 0.0648 | 3,286,854 | -0.01(-12.90%) |
Mar 27, 2024 | 0.0767 | 0.0777 | 0.0740 | 0.0744 | 453,506 | -0.00(-0.80%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0723 | 0.0750 | 875,777 | -0.01(-6.95%) |
Mar 25, 2024 | 0.0850 | 0.0860 | 0.0750 | 0.0806 | 188,153 | +0.00(+0.75%) |
Mar 22, 2024 | 0.0712 | 0.0842 | 0.0712 | 0.0800 | 286,541 | -0.00(-2.44%) |
Mar 21, 2024 | 0.0800 | 0.0849 | 0.0755 | 0.0820 | 529,621 | +0.00(+5.94%) |
Mar 20, 2024 | 0.0800 | 0.0852 | 0.0760 | 0.0774 | 846,585 | -0.00(-5.61%) |
Mar 19, 2024 | 0.0740 | 0.0840 | 0.0711 | 0.0820 | 304,385 | +0.01(+10.96%) |
Mar 18, 2024 | 0.0810 | 0.0845 | 0.0710 | 0.0739 | 559,487 | -0.01(-10.53%) |
Mar 15, 2024 | 0.0850 | 0.0864 | 0.0822 | 0.0826 | 218,011 | -0.00(-2.82%) |
Mar 14, 2024 | 0.0920 | 0.0929 | 0.0821 | 0.0850 | 248,972 | -0.00(-0.12%) |
Mar 13, 2024 | 0.0864 | 0.0914 | 0.0810 | 0.0851 | 316,796 | -0.00(-2.18%) |
Mar 12, 2024 | 0.0880 | 0.0920 | 0.0851 | 0.0870 | 136,552 | -0.01(-5.43%) |
Mar 11, 2024 | 0.0911 | 0.0940 | 0.0861 | 0.0920 | 333,437 | +0.00(+1.10%) |
Mar 08, 2024 | 0.0940 | 0.0960 | 0.0900 | 0.0910 | 413,427 | -0.00(-1.41%) |
Mar 07, 2024 | 0.0884 | 0.0966 | 0.0884 | 0.0923 | 353,092 | +0.00(+2.56%) |
Mar 06, 2024 | 0.0900 | 0.0930 | 0.0899 | 0.0900 | 340,034 | -0.00(-1.53%) |
Mar 05, 2024 | 0.0900 | 0.0940 | 0.0900 | 0.0914 | 205,727 | -0.00(-2.56%) |
Mar 04, 2024 | 0.0966 | 0.0966 | 0.0900 | 0.0938 | 424,001 | -0.00(-0.21%) |
Mar 01, 2024 | 0.0969 | 0.0969 | 0.0900 | 0.0940 | 356,648 | +0.00(+1.62%) |
Feb 29, 2024 | 0.0981 | 0.0999 | 0.0925 | 0.0925 | 491,482 | -0.00(-1.80%) |
Feb 28, 2024 | 0.0900 | 0.0990 | 0.0900 | 0.0942 | 405,839 | -0.00(-2.28%) |
Feb 27, 2024 | 0.0970 | 0.1045 | 0.0950 | 0.0964 | 988,167 | -0.00(-2.13%) |
Feb 26, 2024 | 0.0900 | 0.0988 | 0.0900 | 0.0985 | 770,785 | +0.01(+9.32%) |
Feb 23, 2024 | 0.0942 | 0.0973 | 0.0901 | 0.0901 | 205,888 | -0.01(-5.65%) |
Feb 22, 2024 | 0.0950 | 0.0974 | 0.0900 | 0.0955 | 663,821 | +0.00(+0.53%) |
Feb 21, 2024 | 0.0950 | 0.0969 | 0.0901 | 0.0950 | 453,888 | -0.00(-0.94%) |
Feb 20, 2024 | 0.1030 | 0.1030 | 0.0900 | 0.0959 | 583,030 | -0.00(-4.10%) |
Feb 16, 2024 | 0.1000 | 0.1031 | 0.0953 | 0.1000 | 935,797 | -0.00(-3.85%) |
Feb 15, 2024 | 0.0900 | 0.1200 | 0.0880 | 0.1040 | 10,407,965 | +0.01(+13.41%) |
Feb 14, 2024 | 0.0895 | 0.0920 | 0.0851 | 0.0917 | 397,929 | +0.00(+1.89%) |
Feb 13, 2024 | 0.0950 | 0.0950 | 0.0899 | 0.0900 | 330,590 | -0.00(-1.42%) |
Feb 12, 2024 | 0.0930 | 0.1000 | 0.0900 | 0.0913 | 861,802 | -0.01(-8.70%) |
Feb 09, 2024 | 0.0915 | 0.1038 | 0.0915 | 0.1000 | 1,380,866 | +0.01(+5.26%) |
Feb 08, 2024 | 0.0895 | 0.1100 | 0.0869 | 0.0950 | 4,857,704 | +0.01(+6.86%) |
Feb 07, 2024 | 0.0880 | 0.0899 | 0.0831 | 0.0889 | 679,805 | +0.00(+1.02%) |
Feb 06, 2024 | 0.0880 | 0.0898 | 0.0820 | 0.0880 | 307,625 | +0.00(+4.76%) |
Feb 05, 2024 | 0.0876 | 0.0899 | 0.0816 | 0.0840 | 488,192 | -0.00(-4.55%) |
Feb 02, 2024 | 0.0922 | 0.0922 | 0.0834 | 0.0880 | 598,767 | -0.00(-4.76%) |
Feb 01, 2024 | 0.0925 | 0.0950 | 0.0890 | 0.0924 | 356,289 | -0.00(-0.65%) |
Jan 31, 2024 | 0.0800 | 0.0965 | 0.0760 | 0.0930 | 727,672 | -0.00(-4.12%) |
Jan 30, 2024 | 0.0995 | 0.0995 | 0.0940 | 0.0970 | 326,044 | -0.00(-3.00%) |
Jan 29, 2024 | 0.0855 | 0.1060 | 0.0855 | 0.1000 | 1,594,586 | -0.01(-8.84%) |
Jan 26, 2024 | 0.1140 | 0.1144 | 0.1050 | 0.1097 | 402,461 | -0.00(-4.11%) |
Jan 25, 2024 | 0.1134 | 0.1200 | 0.1100 | 0.1144 | 449,622 | -0.00(-2.14%) |
Jan 24, 2024 | 0.1100 | 0.1192 | 0.1065 | 0.1169 | 923,271 | +0.01(+5.32%) |
Jan 23, 2024 | 0.1065 | 0.1123 | 0.1056 | 0.1110 | 914,668 | +0.00(+3.54%) |
Jan 22, 2024 | 0.1000 | 0.1099 | 0.1000 | 0.1072 | 548,979 | -0.00(-2.55%) |
Jan 19, 2024 | 0.1013 | 0.1100 | 0.1013 | 0.1100 | 514,286 | -0.00(-1.70%) |
Jan 18, 2024 | 0.1158 | 0.1180 | 0.1104 | 0.1119 | 275,696 | -0.01(-5.97%) |
Jan 17, 2024 | 0.1111 | 0.1229 | 0.1010 | 0.1190 | 1,249,020 | +0.01(+6.63%) |
Jan 16, 2024 | 0.1100 | 0.1193 | 0.1080 | 0.1116 | 1,508,418 | -0.01(-7.08%) |
Jan 12, 2024 | 0.1225 | 0.1280 | 0.1160 | 0.1201 | 1,651,106 | -0.00(-3.61%) |
Jan 11, 2024 | 0.1225 | 0.1265 | 0.1225 | 0.1246 | 714,666 | +0.00(+0.56%) |
Jan 10, 2024 | 0.1309 | 0.1309 | 0.1188 | 0.1239 | 1,659,039 | -0.01(-5.78%) |
Jan 09, 2024 | 0.1230 | 0.1323 | 0.1230 | 0.1315 | 791,644 | +0.00(+1.15%) |
Jan 08, 2024 | 0.1300 | 0.1335 | 0.1250 | 0.1300 | 455,955 | -0.00(-0.08%) |
Jan 05, 2024 | 0.1300 | 0.1340 | 0.1250 | 0.1301 | 582,356 | +0.00(+2.52%) |
Jan 04, 2024 | 0.1300 | 0.1356 | 0.1260 | 0.1269 | 958,378 | -0.01(-9.29%) |
Jan 03, 2024 | 0.1450 | 0.1488 | 0.1352 | 0.1399 | 974,040 | -0.01(-5.09%) |