Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbutus Biopharma Cp
(NQ:
ABUS
)
2.980
+0.090 (+3.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.590
2.605
2.605
2.580
525,829
-0.02(-0.77%)
Mar 27, 2024
2.490
2.600
2.480
2.600
830,139
+0.11(+4.42%)
Mar 26, 2024
2.530
2.530
2.470
2.490
375,254
+0.00(+0.00%)
Mar 25, 2024
2.510
2.540
2.490
2.490
336,379
-0.01(-0.40%)
Mar 22, 2024
2.550
2.550
2.490
2.500
335,599
-0.05(-1.96%)
Mar 21, 2024
2.570
2.600
2.530
2.550
600,057
+0.00(+0.00%)
Mar 20, 2024
2.490
2.566
2.420
2.550
715,024
+0.05(+2.00%)
Mar 19, 2024
2.520
2.575
2.490
2.500
397,246
-0.04(-1.57%)
Mar 18, 2024
2.630
2.640
2.530
2.540
601,373
-0.08(-3.05%)
Mar 15, 2024
2.590
2.635
2.560
2.620
1,483,697
+0.01(+0.38%)
Mar 14, 2024
2.680
2.690
2.590
2.610
825,363
-0.09(-3.33%)
Mar 13, 2024
2.700
2.740
2.665
2.700
691,751
+0.01(+0.37%)
Mar 12, 2024
2.730
2.745
2.690
2.690
426,214
-0.03(-1.10%)
Mar 11, 2024
2.710
2.790
2.710
2.720
559,004
-0.01(-0.37%)
Mar 08, 2024
2.740
2.795
2.710
2.730
470,316
+0.03(+1.11%)
Mar 07, 2024
2.730
2.755
2.680
2.700
405,354
-0.04(-1.46%)
Mar 06, 2024
2.610
2.750
2.600
2.740
746,159
+0.07(+2.62%)
Mar 05, 2024
2.680
2.725
2.660
2.670
621,074
-0.04(-1.48%)
Mar 04, 2024
2.780
2.780
2.700
2.710
538,771
-0.08(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.