Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 202.10 | 202.10 | 140.51 | 144.99 | 30,891 | -79.42(-35.39%) |
Mar 30, 2017 | 262.99 | 272.13 | 224.41 | 224.41 | 26,981 | -56.19(-20.02%) |
Mar 29, 2017 | 284.00 | 284.00 | 280.60 | 280.60 | 2,971 | -18.59(-6.21%) |
Mar 28, 2017 | 299.19 | 299.19 | 299.19 | 299.19 | 651 | -0.61(-0.20%) |
Mar 27, 2017 | 297.00 | 299.80 | 297.00 | 299.80 | 1,029 | +13.32(+4.65%) |
Mar 24, 2017 | 286.48 | 286.48 | 286.48 | 286.48 | 618 | +5.48(+1.95%) |
Mar 23, 2017 | 281.00 | 281.00 | 281.00 | 281.00 | 241 | -4.59(-1.61%) |
Mar 22, 2017 | 301.42 | 301.42 | 281.05 | 285.59 | 2,818 | -8.42(-2.86%) |
Mar 21, 2017 | 314.09 | 314.09 | 286.40 | 294.01 | 3,375 | -20.97(-6.66%) |
Mar 20, 2017 | 267.92 | 314.98 | 267.92 | 314.98 | 1,626 | +44.99(+16.66%) |
Mar 17, 2017 | 265.48 | 270.00 | 260.00 | 269.99 | 3,884 | +2.00(+0.75%) |
Mar 16, 2017 | 267.99 | 267.99 | 267.99 | 267.99 | 711 | -0.24(-0.09%) |
Mar 15, 2017 | 277.18 | 277.18 | 260.70 | 268.23 | 2,106 | -12.77(-4.54%) |
Mar 13, 2017 | 281.00 | 281.00 | 281.00 | 570 | +0.91(+0.32%) | |
Mar 10, 2017 | 317.20 | 317.20 | 270.20 | 280.09 | 3,455 | -36.90(-11.64%) |
Mar 09, 2017 | 300.00 | 316.99 | 295.00 | 316.99 | 2,215 | +8.29(+2.69%) |
Mar 08, 2017 | 288.20 | 340.00 | 288.20 | 308.70 | 4,989 | +4.15(+1.36%) |
Mar 07, 2017 | 299.97 | 308.00 | 283.23 | 304.55 | 3,093 | +21.55(+7.61%) |
Mar 06, 2017 | 285.00 | 285.00 | 278.08 | 283.00 | 2,130 | -0.50(-0.18%) |
Mar 03, 2017 | 274.00 | 283.57 | 270.00 | 283.50 | 2,289 | +8.49(+3.09%) |
Mar 02, 2017 | 270.00 | 275.70 | 270.00 | 275.01 | 2,412 | -9.99(-3.51%) |
Mar 01, 2017 | 289.95 | 289.95 | 285.00 | 285.00 | 2,284 | +5.88(+2.11%) |
Feb 28, 2017 | 283.25 | 289.99 | 279.00 | 279.12 | 3,169 | -20.88(-6.96%) |
Feb 27, 2017 | 307.12 | 307.12 | 287.62 | 300.00 | 4,299 | -16.99(-5.36%) |
Feb 24, 2017 | 316.99 | 316.99 | 316.99 | 316.99 | 359 | -2.51(-0.79%) |
Feb 23, 2017 | 320.01 | 320.05 | 316.00 | 319.50 | 2,851 | -0.50(-0.16%) |
Feb 22, 2017 | 305.02 | 320.00 | 303.30 | 320.00 | 1,860 | -2.00(-0.62%) |
Feb 21, 2017 | 315.00 | 325.00 | 315.00 | 322.00 | 3,662 | +7.00(+2.22%) |
Feb 17, 2017 | 315.00 | 315.00 | 315.00 | 0 | +11.00(+3.62%) | |
Feb 16, 2017 | 330.02 | 330.02 | 300.00 | 304.00 | 3,972 | -28.45(-8.56%) |
Feb 15, 2017 | 332.45 | 332.45 | 332.45 | 332.45 | 1,313 | +14.65(+4.61%) |
Feb 14, 2017 | 320.00 | 334.00 | 310.00 | 317.80 | 3,242 | -6.20(-1.91%) |
Feb 13, 2017 | 291.00 | 359.95 | 291.00 | 324.00 | 7,326 | +27.00(+9.09%) |
Feb 10, 2017 | 356.18 | 359.50 | 297.00 | 297.00 | 7,703 | -87.90(-22.84%) |
Feb 09, 2017 | 430.00 | 430.00 | 338.40 | 384.90 | 10,634 | -67.10(-14.85%) |
Feb 08, 2017 | 384.99 | 452.33 | 381.08 | 452.00 | 10,161 | +85.01(+23.16%) |
Feb 07, 2017 | 324.12 | 366.99 | 324.12 | 366.99 | 1,739 | +57.00(+18.39%) |
Feb 06, 2017 | 338.04 | 338.04 | 296.40 | 309.99 | 4,236 | -27.40(-8.12%) |
Feb 03, 2017 | 345.49 | 355.10 | 312.08 | 337.39 | 4,009 | -7.61(-2.21%) |
Feb 02, 2017 | 301.04 | 465.00 | 301.04 | 345.00 | 15,962 | +54.25(+18.66%) |
Feb 01, 2017 | 255.00 | 290.75 | 251.32 | 290.75 | 2,528 | +48.57(+20.06%) |
Jan 31, 2017 | 217.15 | 242.18 | 217.15 | 242.18 | 8,294 | +19.98(+8.99%) |
Jan 30, 2017 | 215.20 | 222.50 | 215.20 | 222.20 | 2,570 | -3.80(-1.68%) |
Jan 27, 2017 | 244.01 | 244.01 | 226.00 | 226.00 | 3,373 | -19.94(-8.11%) |
Jan 26, 2017 | 241.00 | 246.00 | 238.40 | 245.94 | 2,926 | +8.08(+3.40%) |
Jan 25, 2017 | 230.01 | 241.00 | 224.00 | 237.86 | 2,659 | +7.87(+3.42%) |
Jan 24, 2017 | 217.99 | 230.00 | 217.99 | 229.99 | 3,076 | +11.31(+5.17%) |
Jan 23, 2017 | 210.01 | 236.45 | 202.10 | 218.68 | 3,010 | -2.32(-1.05%) |
Jan 20, 2017 | 236.00 | 236.00 | 212.37 | 221.00 | 1,766 | -6.05(-2.66%) |
Jan 19, 2017 | 224.41 | 227.05 | 224.41 | 227.05 | 1,087 | +0.49(+0.22%) |
Jan 18, 2017 | 234.31 | 234.31 | 225.00 | 226.56 | 2,916 | -8.34(-3.55%) |
Jan 17, 2017 | 228.00 | 246.00 | 226.05 | 234.90 | 4,737 | +1.50(+0.64%) |
Jan 13, 2017 | 233.40 | 233.40 | 233.40 | 0 | -19.11(-7.57%) | |
Jan 12, 2017 | 260.60 | 294.00 | 252.45 | 252.51 | 9,737 | +6.02(+2.44%) |
Jan 11, 2017 | 205.99 | 250.00 | 205.99 | 246.49 | 5,267 | +38.49(+18.50%) |
Jan 10, 2017 | 200.93 | 208.00 | 199.95 | 208.00 | 4,850 | +7.00(+3.48%) |
Jan 09, 2017 | 188.50 | 202.18 | 188.50 | 201.00 | 2,866 | +7.44(+3.84%) |
Jan 06, 2017 | 180.00 | 195.01 | 180.00 | 193.56 | 3,413 | -8.59(-4.25%) |
Jan 05, 2017 | 195.74 | 209.90 | 195.74 | 202.15 | 1,383 | +7.15(+3.67%) |
Jan 04, 2017 | 195.00 | 196.90 | 184.00 | 195.00 | 2,907 | +0.15(+0.08%) |
Jan 03, 2017 | 174.60 | 194.85 | 174.60 | 194.85 | 2,931 | +14.85(+8.25%) |
Dec 30, 2016 | 180.00 | 180.00 | 180.00 | 0 | -26.02(-12.63%) | |
Dec 29, 2016 | 190.00 | 206.02 | 190.00 | 206.02 | 5,704 | +17.97(+9.56%) |
Dec 28, 2016 | 182.00 | 189.50 | 176.60 | 188.05 | 3,469 | +6.06(+3.33%) |
Dec 27, 2016 | 168.08 | 184.90 | 168.08 | 181.99 | 4,910 | +1.09(+0.60%) |
Dec 23, 2016 | 180.90 | 180.90 | 180.90 | 0 | +4.36(+2.47%) | |
Dec 22, 2016 | 177.00 | 189.00 | 170.00 | 176.54 | 7,562 | +5.55(+3.25%) |
Dec 21, 2016 | 161.98 | 173.90 | 158.50 | 170.99 | 4,247 | -3.01(-1.73%) |
Dec 20, 2016 | 176.00 | 192.15 | 157.01 | 174.00 | 7,692 | +14.00(+8.75%) |
Dec 19, 2016 | 146.01 | 164.00 | 131.03 | 160.00 | 7,771 | -2.64(-1.62%) |
Dec 16, 2016 | 112.61 | 162.64 | 90.51 | 162.64 | 15,190 | +50.04(+44.44%) |
Dec 15, 2016 | 108.00 | 124.10 | 105.00 | 112.60 | 9,470 | +10.61(+10.40%) |
Dec 14, 2016 | 87.81 | 101.99 | 79.21 | 101.99 | 7,841 | +9.49(+10.26%) |
Dec 13, 2016 | 117.05 | 129.00 | 92.50 | 92.50 | 10,676 | -18.12(-16.38%) |
Dec 12, 2016 | 134.17 | 134.17 | 102.00 | 110.62 | 9,850 | -27.38(-19.84%) |
Dec 09, 2016 | 146.00 | 155.00 | 106.00 | 138.00 | 11,695 | -34.51(-20.00%) |
Dec 08, 2016 | 184.99 | 185.66 | 160.15 | 172.51 | 6,296 | -15.47(-8.23%) |
Dec 07, 2016 | 193.01 | 204.00 | 187.05 | 187.98 | 5,816 | -2.26(-1.19%) |
Dec 06, 2016 | 182.64 | 193.05 | 182.64 | 190.24 | 7,081 | +7.61(+4.17%) |
Dec 05, 2016 | 160.13 | 205.00 | 160.13 | 182.63 | 9,481 | +7.68(+4.39%) |
Dec 02, 2016 | 147.00 | 180.00 | 147.00 | 174.95 | 6,354 | +24.45(+16.25%) |
Dec 01, 2016 | 155.00 | 155.40 | 138.11 | 150.50 | 5,872 | -2.06(-1.35%) |
Nov 30, 2016 | 149.04 | 154.00 | 143.03 | 152.56 | 4,746 | +10.56(+7.44%) |
Nov 29, 2016 | 149.90 | 151.01 | 142.00 | 142.00 | 7,529 | -5.84(-3.95%) |
Nov 28, 2016 | 169.99 | 170.00 | 135.01 | 147.84 | 6,845 | +7.84(+5.60%) |
Nov 25, 2016 | 126.25 | 140.00 | 126.25 | 140.00 | 5,226 | +6.02(+4.49%) |
Nov 23, 2016 | 133.98 | 133.98 | 133.98 | 0 | +7.73(+6.13%) | |
Nov 22, 2016 | 123.99 | 126.25 | 123.99 | 126.25 | 1,288 | +5.25(+4.33%) |
Nov 21, 2016 | 116.53 | 129.99 | 98.00 | 121.00 | 6,270 | +22.00(+22.22%) |
Nov 18, 2016 | 141.00 | 141.00 | 70.00 | 99.00 | 10,161 | -43.28(-30.42%) |
Nov 17, 2016 | 145.00 | 168.00 | 118.60 | 142.28 | 7,732 | +33.28(+30.53%) |
Nov 16, 2016 | 70.00 | 168.15 | 70.00 | 109.00 | 13,915 | +52.20(+91.90%) |
Nov 15, 2016 | 49.12 | 56.80 | 48.41 | 56.80 | 3,486 | +15.87(+38.77%) |
Nov 14, 2016 | 44.13 | 44.25 | 39.53 | 40.93 | 4,525 | +3.93(+10.62%) |
Nov 11, 2016 | 33.51 | 37.00 | 33.31 | 37.00 | 2,461 | +2.43(+7.03%) |
Nov 10, 2016 | 31.50 | 33.85 | 34.57 | 2,028 | +3.07(+9.75%) | |
Nov 09, 2016 | 28.36 | 31.50 | 28.36 | 31.50 | 1,892 | -2.84(-8.27%) |
Nov 08, 2016 | 28.05 | 34.34 | 28.05 | 34.34 | 522 | +6.45(+23.13%) |
Nov 07, 2016 | 27.89 | 27.89 | 27.89 | 27.89 | 445 | -0.86(-2.99%) |
Nov 04, 2016 | 28.75 | 28.75 | 28.75 | 28.75 | 481 | -1.97(-6.41%) |
Nov 02, 2016 | 30.72 | 30.72 | 30.72 | 176 | +1.56(+5.35%) | |
Nov 01, 2016 | 32.40 | 32.40 | 29.16 | 29.16 | 826 | -0.34(-1.15%) |
Oct 31, 2016 | 27.30 | 29.50 | 24.49 | 29.50 | 5,067 | +3.59(+13.86%) |
Oct 28, 2016 | 26.52 | 26.52 | 25.31 | 25.91 | 2,417 | -1.08(-4.00%) |
Oct 27, 2016 | 26.15 | 28.28 | 26.15 | 26.99 | 2,387 | -0.56(-2.03%) |
Oct 26, 2016 | 29.22 | 29.22 | 27.00 | 27.55 | 4,284 | -1.75(-5.97%) |
Oct 25, 2016 | 33.90 | 33.90 | 29.30 | 29.30 | 788 | -4.18(-12.49%) |
Oct 24, 2016 | 34.30 | 34.32 | 33.48 | 33.48 | 2,249 | -0.84(-2.45%) |
Oct 21, 2016 | 34.32 | 34.32 | 34.32 | 34.32 | 212 | -0.69(-1.97%) |
Oct 20, 2016 | 36.18 | 36.63 | 34.33 | 35.01 | 2,332 | -0.28(-0.79%) |
Oct 19, 2016 | 34.69 | 36.22 | 34.13 | 35.29 | 819 | +0.78(+2.26%) |
Oct 18, 2016 | 33.19 | 34.51 | 33.18 | 34.51 | 865 | +1.68(+5.12%) |
Oct 17, 2016 | 32.83 | 32.94 | 32.82 | 32.83 | 2,513 | +4.27(+14.95%) |
Oct 14, 2016 | 23.33 | 28.56 | 23.33 | 28.56 | 3,824 | +3.34(+13.24%) |
Oct 13, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 220 | -3.05(-10.79%) |
Oct 11, 2016 | 28.00 | 28.27 | 28.27 | 28.27 | 91 | +0.46(+1.65%) |
Oct 10, 2016 | 27.16 | 27.81 | 27.16 | 27.81 | 770 | -0.33(-1.17%) |
Oct 07, 2016 | 28.14 | 28.14 | 28.14 | 28.14 | 226 | -1.86(-6.20%) |
Oct 06, 2016 | 29.97 | 30.00 | 29.97 | 30.00 | 494 | -1.90(-5.96%) |
Oct 05, 2016 | 29.99 | 31.90 | 29.93 | 31.90 | 1,661 | +2.20(+7.41%) |
Oct 04, 2016 | 33.68 | 33.68 | 29.70 | 29.70 | 1,918 | -3.91(-11.63%) |
Oct 03, 2016 | 32.49 | 33.96 | 32.49 | 33.61 | 1,151 | +4.04(+13.66%) |
Sep 30, 2016 | 29.00 | 29.57 | 28.90 | 29.57 | 7,729 | +0.16(+0.54%) |
Sep 29, 2016 | 29.41 | 29.41 | 29.41 | 29.41 | 1,564 | -0.85(-2.81%) |
Sep 28, 2016 | 29.40 | 30.84 | 29.40 | 30.26 | 4,343 | +0.86(+2.93%) |
Sep 27, 2016 | 29.41 | 29.76 | 28.26 | 29.40 | 7,622 | -1.98(-6.31%) |
Sep 26, 2016 | 37.50 | 38.70 | 30.83 | 31.38 | 5,947 | -5.02(-13.79%) |
Sep 23, 2016 | 38.40 | 38.40 | 33.14 | 36.40 | 1,048 | +1.49(+4.27%) |
Sep 22, 2016 | 33.58 | 35.25 | 33.58 | 34.91 | 1,005 | +1.88(+5.69%) |
Sep 21, 2016 | 32.45 | 33.03 | 32.45 | 33.03 | 1,616 | +1.22(+3.84%) |
Sep 20, 2016 | 31.81 | 31.81 | 31.81 | 31.81 | 831 | +1.00(+3.25%) |
Sep 19, 2016 | 34.60 | 34.60 | 30.81 | 30.81 | 2,351 | +2.01(+6.98%) |
Sep 16, 2016 | 26.95 | 29.65 | 26.95 | 28.80 | 12,651 | +1.92(+7.14%) |
Sep 15, 2016 | 22.38 | 26.88 | 22.17 | 26.88 | 1,893 | +4.53(+20.27%) |
Sep 14, 2016 | 22.36 | 23.46 | 22.35 | 22.35 | 5,398 | +0.10(+0.45%) |
Sep 13, 2016 | 22.25 | 22.25 | 22.25 | 22.25 | 456 | -0.80(-3.47%) |
Sep 12, 2016 | 23.30 | 23.30 | 22.83 | 23.05 | 5,876 | +0.76(+3.41%) |
Sep 09, 2016 | 22.29 | 22.29 | 22.29 | 22.29 | 550 | +0.00(+0.00%) |
Sep 08, 2016 | 22.29 | 22.29 | 22.29 | 22.29 | 260 | -0.87(-3.76%) |
Sep 07, 2016 | 23.16 | 23.21 | 23.16 | 23.16 | 17,236 | +0.01(+0.04%) |
Sep 06, 2016 | 22.26 | 23.15 | 22.09 | 23.15 | 8,787 | +0.64(+2.84%) |
Sep 02, 2016 | 24.42 | 22.51 | 22.51 | 22.51 | 13,800 | -1.79(-7.37%) |
Sep 01, 2016 | 26.36 | 27.25 | 23.87 | 24.30 | 15,360 | -1.11(-4.37%) |
Aug 31, 2016 | 22.69 | 25.42 | 22.69 | 25.41 | 16,133 | +1.45(+6.05%) |
Aug 26, 2016 | 23.96 | 23.96 | 23.96 | 23.96 | 119 | -0.97(-3.89%) |
Aug 24, 2016 | 23.49 | 24.93 | 24.93 | 24.93 | 127 | +1.44(+6.13%) |
Aug 23, 2016 | 23.49 | 23.49 | 23.49 | 23.49 | 365 | +1.58(+7.21%) |
Aug 22, 2016 | 22.00 | 22.00 | 21.57 | 21.91 | 1,913 | -0.07(-0.32%) |
Aug 19, 2016 | 21.98 | 21.98 | 21.98 | 21.98 | 767 | +2.98(+15.68%) |
Aug 18, 2016 | 19.00 | 19.00 | 19.00 | 19.00 | 250 | -0.76(-3.85%) |
Aug 17, 2016 | 20.01 | 20.16 | 19.75 | 19.76 | 1,689 | -0.54(-2.68%) |
Aug 16, 2016 | 20.30 | 20.30 | 20.30 | 20.30 | 598 | +1.00(+5.21%) |
Aug 15, 2016 | 19.30 | 19.30 | 19.30 | 19.30 | 357 | +0.39(+2.06%) |
Aug 12, 2016 | 18.95 | 18.95 | 18.91 | 18.91 | 616 | -0.55(-2.83%) |
Aug 10, 2016 | 19.61 | 19.46 | 19.46 | 19.46 | 874 | -0.90(-4.42%) |
Aug 09, 2016 | 20.57 | 20.57 | 20.36 | 20.36 | 483 | -0.27(-1.29%) |
Aug 08, 2016 | 20.01 | 20.63 | 20.01 | 20.63 | 645 | +0.18(+0.87%) |
Aug 05, 2016 | 19.81 | 20.67 | 19.70 | 20.45 | 33,914 | +0.60(+3.02%) |
Aug 04, 2016 | 20.08 | 20.19 | 19.73 | 19.85 | 43,964 | -0.98(-4.70%) |
Aug 03, 2016 | 19.11 | 21.00 | 19.11 | 20.83 | 42,711 | +1.07(+5.41%) |
Aug 02, 2016 | 19.15 | 20.43 | 18.67 | 19.76 | 51,588 | -0.09(-0.45%) |
Aug 01, 2016 | 19.80 | 20.08 | 19.33 | 19.85 | 39,737 | -0.55(-2.70%) |
Jul 29, 2016 | 19.81 | 20.44 | 19.67 | 20.40 | 32,574 | +0.05(+0.25%) |
Jul 28, 2016 | 20.24 | 20.96 | 19.52 | 20.35 | 58,197 | +0.10(+0.49%) |
Jul 27, 2016 | 19.87 | 20.25 | 19.30 | 20.25 | 33,415 | +0.32(+1.63%) |
Jul 26, 2016 | 19.79 | 19.93 | 19.40 | 19.93 | 42,437 | +0.18(+0.89%) |
Jul 25, 2016 | 19.80 | 20.15 | 18.82 | 19.75 | 51,709 | -0.66(-3.23%) |
Jul 22, 2016 | 19.78 | 20.41 | 19.18 | 20.41 | 34,296 | +0.66(+3.34%) |
Jul 21, 2016 | 19.79 | 20.95 | 18.68 | 19.75 | 60,986 | -0.05(-0.28%) |
Jul 20, 2016 | 19.74 | 22.27 | 19.16 | 19.80 | 48,901 | -0.14(-0.68%) |
Jul 19, 2016 | 21.26 | 21.87 | 19.05 | 19.94 | 73,487 | -1.70(-7.88%) |
Jul 18, 2016 | 20.86 | 21.95 | 20.75 | 21.64 | 37,713 | +0.68(+3.23%) |
Jul 15, 2016 | 20.20 | 20.97 | 19.65 | 20.97 | 31,289 | +1.49(+7.64%) |
Jul 14, 2016 | 19.30 | 19.86 | 18.64 | 19.48 | 55,239 | +0.20(+1.04%) |
Jul 13, 2016 | 19.26 | 19.35 | 19.06 | 19.28 | 23,625 | -0.23(-1.18%) |
Jul 12, 2016 | 21.63 | 21.63 | 19.15 | 19.51 | 21,453 | -1.08(-5.25%) |
Jul 11, 2016 | 16.50 | 20.60 | 16.50 | 20.59 | 25,907 | +3.79(+22.56%) |
Jul 08, 2016 | 17.00 | 17.37 | 16.50 | 16.80 | 38,644 | +0.00(+0.00%) |
Jul 07, 2016 | 16.24 | 17.15 | 16.10 | 16.80 | 25,261 | +3.30(+24.44%) |
Jul 05, 2016 | 14.54 | 14.54 | 13.50 | 13.50 | 1,973 | -0.82(-5.73%) |
Jul 01, 2016 | 15.15 | 14.32 | 14.32 | 14.32 | 17,600 | -1.18(-7.61%) |
Jun 30, 2016 | 15.60 | 15.60 | 15.30 | 15.50 | 32,727 | -0.10(-0.64%) |
Jun 29, 2016 | 15.50 | 15.70 | 15.46 | 15.60 | 16,729 | +0.20(+1.30%) |
Jun 28, 2016 | 14.50 | 15.46 | 14.50 | 15.40 | 22,626 | +0.64(+4.34%) |
Jun 27, 2016 | 13.42 | 14.97 | 13.42 | 14.76 | 21,333 | +1.67(+12.76%) |
Jun 24, 2016 | 12.10 | 13.80 | 11.40 | 13.09 | 75,131 | -0.05(-0.38%) |
Jun 23, 2016 | 13.10 | 13.70 | 12.89 | 13.14 | 10,217 | -0.59(-4.30%) |
Jun 22, 2016 | 12.90 | 13.99 | 12.46 | 13.73 | 8,464 | +0.71(+5.45%) |
Jun 21, 2016 | 12.10 | 13.27 | 12.10 | 13.02 | 7,243 | +0.77(+6.29%) |
Jun 20, 2016 | 11.55 | 12.85 | 11.51 | 12.25 | 3,016 | +0.30(+2.51%) |
Jun 17, 2016 | 13.00 | 13.00 | 11.72 | 11.95 | 5,210 | -0.75(-5.91%) |
Jun 16, 2016 | 12.00 | 12.70 | 11.10 | 12.70 | 7,265 | +1.39(+12.29%) |
Jun 15, 2016 | 10.34 | 12.70 | 10.34 | 11.31 | 2,249 | +0.01(+0.09%) |
Jun 14, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 105 | -1.05(-8.50%) |
Jun 13, 2016 | 12.67 | 12.95 | 12.24 | 12.35 | 2,706 | -0.41(-3.21%) |
Jun 02, 2016 | 12.54 | 12.76 | 12.76 | 12.76 | 400 | -0.23(-1.77%) |
May 31, 2016 | 12.88 | 12.99 | 12.99 | 12.99 | 800 | +0.61(+4.93%) |
May 25, 2016 | 12.01 | 12.38 | 12.38 | 12.38 | 400 | +0.09(+0.73%) |
May 24, 2016 | 12.00 | 12.30 | 12.00 | 12.29 | 1,700 | -0.11(-0.89%) |
May 23, 2016 | 11.73 | 12.40 | 11.73 | 12.40 | 1,015 | -0.02(-0.16%) |
May 20, 2016 | 11.60 | 12.42 | 11.60 | 12.42 | 563 | -0.18(-1.43%) |
May 19, 2016 | 12.00 | 12.60 | 11.99 | 12.60 | 701 | +0.50(+4.13%) |
May 18, 2016 | 11.95 | 12.10 | 11.95 | 12.10 | 587 | -0.05(-0.41%) |
May 17, 2016 | 12.10 | 12.15 | 12.10 | 12.15 | 818 | +0.05(+0.41%) |
May 16, 2016 | 11.55 | 12.10 | 11.55 | 12.10 | 219 | +0.05(+0.41%) |
May 13, 2016 | 12.48 | 12.48 | 12.05 | 12.05 | 235 | +0.00(+0.00%) |
May 12, 2016 | 11.02 | 12.05 | 11.02 | 12.05 | 200 | -0.25(-2.03%) |
May 11, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | -0.14(-1.13%) |
May 10, 2016 | 11.95 | 12.44 | 11.95 | 12.44 | 2,274 | +0.59(+4.98%) |
May 09, 2016 | 11.85 | 11.85 | 11.85 | 11.85 | 100 | +0.45(+3.95%) |
May 06, 2016 | 11.75 | 11.75 | 11.40 | 11.40 | 442 | -0.48(-4.04%) |
May 05, 2016 | 11.69 | 11.89 | 11.69 | 11.88 | 4,760 | +0.28(+2.41%) |
May 04, 2016 | 11.50 | 11.69 | 11.50 | 11.60 | 1,500 | -0.04(-0.34%) |
Apr 28, 2016 | 11.17 | 11.64 | 11.64 | 11.64 | 10 | +0.14(+1.22%) |
Apr 27, 2016 | 11.61 | 11.61 | 11.35 | 11.50 | 6,170 | +0.46(+4.20%) |
Apr 25, 2016 | 11.30 | 11.04 | 11.04 | 11.04 | 300 | -0.16(-1.46%) |
Apr 22, 2016 | 11.03 | 11.20 | 11.03 | 11.20 | 600 | +0.00(+0.00%) |
Apr 21, 2016 | 11.46 | 11.59 | 11.20 | 11.20 | 800 | -0.63(-5.33%) |
Apr 20, 2016 | 11.25 | 12.00 | 11.11 | 11.83 | 4,136 | -0.15(-1.25%) |
Apr 19, 2016 | 11.25 | 11.97 | 11.25 | 11.98 | 3,245 | +0.86(+7.73%) |
Apr 18, 2016 | 11.11 | 11.12 | 11.11 | 11.12 | 200 | -0.88(-7.33%) |
Apr 15, 2016 | 11.98 | 12.00 | 11.98 | 12.00 | 4,037 | +0.30(+2.56%) |
Apr 14, 2016 | 11.65 | 11.71 | 11.65 | 11.70 | 2,100 | +0.40(+3.54%) |
Apr 12, 2016 | 11.80 | 11.30 | 11.30 | 11.30 | 17,900 | -0.55(-4.64%) |
Apr 11, 2016 | 11.80 | 11.89 | 11.80 | 11.85 | 3,226 | -0.04(-0.34%) |
Apr 08, 2016 | 11.97 | 12.00 | 11.51 | 11.89 | 3,451 | +0.28(+2.38%) |
Apr 07, 2016 | 11.52 | 11.61 | 11.06 | 11.61 | 1,391 | +0.34(+3.05%) |
Apr 06, 2016 | 11.04 | 11.27 | 11.04 | 11.27 | 751 | +0.67(+6.31%) |