Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 11.39 | 11.39 | 11.39 | 11.39 | 100 | -0.08(-0.70%) |
Mar 29, 2016 | 11.50 | 11.47 | 11.47 | 11.47 | 1,900 | +1.42(+14.13%) |
Mar 24, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 33 | -1.74(-14.76%) |
Mar 23, 2016 | 11.79 | 11.79 | 11.79 | 11.79 | 460 | +0.34(+2.97%) |
Mar 22, 2016 | 11.81 | 11.81 | 11.45 | 11.45 | 1,151 | -0.05(-0.43%) |
Mar 21, 2016 | 11.40 | 11.60 | 11.40 | 11.50 | 420 | +0.89(+8.39%) |
Mar 18, 2016 | 11.70 | 11.70 | 10.61 | 10.61 | 242 | -1.22(-10.31%) |
Mar 17, 2016 | 11.44 | 11.85 | 10.50 | 11.83 | 3,026 | +0.83(+7.55%) |
Mar 16, 2016 | 11.49 | 11.49 | 11.00 | 11.00 | 367 | +0.11(+1.01%) |
Mar 15, 2016 | 11.49 | 11.49 | 9.000 | 10.89 | 2,301 | -0.51(-4.47%) |
Mar 11, 2016 | 11.40 | 11.40 | 11.40 | 11.40 | 95 | +0.00(+0.00%) |
Mar 10, 2016 | 11.53 | 11.59 | 11.40 | 11.40 | 3,677 | +0.00(+0.00%) |
Mar 09, 2016 | 11.36 | 11.70 | 11.36 | 11.40 | 8,273 | +0.00(+0.00%) |
Mar 08, 2016 | 11.50 | 11.85 | 11.40 | 11.40 | 9,869 | -0.10(-0.87%) |
Mar 07, 2016 | 11.60 | 11.80 | 11.41 | 11.50 | 6,945 | +0.09(+0.79%) |
Mar 04, 2016 | 11.40 | 11.70 | 11.40 | 11.41 | 8,592 | +0.86(+8.15%) |
Mar 03, 2016 | 11.76 | 11.76 | 9.511 | 10.55 | 10,010 | -0.89(-7.78%) |
Mar 02, 2016 | 11.50 | 11.60 | 11.40 | 11.44 | 1,605 | -0.07(-0.61%) |
Mar 01, 2016 | 11.70 | 11.96 | 11.51 | 11.51 | 7,582 | +0.01(+0.09%) |
Feb 29, 2016 | 11.65 | 11.90 | 11.50 | 11.50 | 10,571 | -0.20(-1.71%) |
Feb 26, 2016 | 11.36 | 11.70 | 11.36 | 11.70 | 1,960 | +0.67(+6.07%) |
Feb 25, 2016 | 10.55 | 11.24 | 10.55 | 11.03 | 5,146 | +0.48(+4.54%) |
Feb 24, 2016 | 9.863 | 10.55 | 9.863 | 10.55 | 524 | -1.04(-8.96%) |
Feb 22, 2016 | 11.55 | 11.59 | 11.59 | 11.59 | 7,300 | +0.13(+1.12%) |
Feb 19, 2016 | 11.92 | 11.98 | 11.89 | 11.46 | 1,458 | +0.14(+1.24%) |
Feb 18, 2016 | 11.33 | 11.98 | 11.32 | 11.32 | 2,305 | +0.00(+0.01%) |
Feb 17, 2016 | 12.30 | 12.30 | 11.25 | 11.32 | 3,400 | -0.71(-5.90%) |
Feb 16, 2016 | 12.30 | 12.32 | 12.00 | 12.03 | 2,301 | -0.33(-2.67%) |
Feb 12, 2016 | 12.30 | 12.36 | 12.36 | 12.36 | 1,400 | +0.21(+1.69%) |
Feb 11, 2016 | 12.31 | 12.35 | 12.00 | 12.15 | 1,943 | -0.08(-0.69%) |
Feb 10, 2016 | 12.35 | 12.35 | 12.23 | 12.24 | 301 | -0.08(-0.61%) |
Feb 09, 2016 | 12.33 | 12.33 | 12.31 | 12.31 | 320 | +0.09(+0.77%) |
Feb 08, 2016 | 9.229 | 12.30 | 9.229 | 12.22 | 520 | +0.02(+0.16%) |
Feb 05, 2016 | 12.20 | 12.20 | 12.20 | 12.20 | 360 | -0.15(-1.21%) |
Feb 04, 2016 | 12.35 | 12.40 | 12.21 | 12.35 | 1,176 | +0.14(+1.14%) |
Feb 03, 2016 | 12.30 | 12.35 | 12.21 | 12.21 | 2,508 | +0.13(+1.08%) |
Feb 02, 2016 | 12.35 | 12.35 | 12.08 | 12.08 | 1,632 | -0.02(-0.17%) |
Feb 01, 2016 | 12.30 | 12.30 | 11.00 | 12.10 | 2,800 | -0.11(-0.93%) |
Jan 29, 2016 | 8.530 | 12.25 | 8.530 | 12.21 | 1,488 | -0.09(-0.70%) |
Jan 28, 2016 | 12.25 | 12.30 | 10.68 | 12.30 | 3,515 | +0.05(+0.41%) |
Jan 27, 2016 | 12.18 | 12.20 | 12.10 | 12.25 | 3,550 | +0.07(+0.57%) |
Jan 26, 2016 | 7.360 | 12.25 | 7.360 | 12.18 | 3,047 | +0.06(+0.49%) |
Jan 25, 2016 | 12.13 | 12.13 | 12.00 | 12.12 | 3,691 | -0.08(-0.68%) |
Jan 22, 2016 | 12.25 | 12.25 | 12.20 | 12.20 | 2,266 | -0.04(-0.29%) |
Jan 21, 2016 | 12.30 | 12.30 | 12.11 | 12.24 | 1,192 | +0.06(+0.49%) |
Jan 20, 2016 | 12.07 | 12.25 | 12.00 | 12.18 | 7,527 | -0.01(-0.08%) |
Jan 19, 2016 | 12.25 | 12.25 | 11.90 | 12.19 | 4,300 | -0.02(-0.16%) |
Jan 15, 2016 | 12.07 | 12.21 | 12.21 | 12.21 | 7,800 | +0.10(+0.82%) |
Jan 14, 2016 | 12.17 | 12.20 | 12.11 | 12.11 | 2,300 | -0.13(-1.05%) |
Jan 13, 2016 | 12.22 | 12.30 | 12.20 | 12.24 | 4,607 | -0.06(-0.49%) |
Jan 12, 2016 | 11.50 | 12.30 | 11.00 | 12.30 | 11,653 | +0.07(+0.57%) |
Jan 11, 2016 | 12.34 | 12.34 | 12.10 | 12.23 | 3,130 | -0.01(-0.08%) |
Jan 08, 2016 | 12.30 | 12.30 | 12.15 | 12.24 | 5,500 | -0.05(-0.44%) |
Jan 07, 2016 | 12.15 | 12.30 | 12.15 | 12.29 | 14,460 | +0.09(+0.77%) |
Jan 06, 2016 | 12.30 | 12.30 | 12.10 | 12.20 | 18,300 | -0.07(-0.55%) |
Jan 05, 2016 | 12.30 | 12.35 | 12.10 | 12.27 | 14,104 | -0.03(-0.27%) |