Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 13, 2024 | 0.4210 | 0 | -0.08(-15.19%) | |||
Feb 12, 2024 | 0.4700 | 0.5285 | 0.4642 | 0.4964 | 2,830,359 | +0.01(+2.35%) |
Feb 09, 2024 | 0.5500 | 0.5563 | 0.3801 | 0.4850 | 6,046,235 | -0.07(-11.82%) |
Feb 08, 2024 | 0.5328 | 0.5900 | 0.5210 | 0.5500 | 4,990,148 | -0.02(-4.16%) |
Feb 07, 2024 | 0.6550 | 0.6589 | 0.5650 | 0.5739 | 6,122,091 | -0.07(-10.80%) |
Feb 06, 2024 | 0.6610 | 0.7697 | 0.6340 | 0.6434 | 14,854,522 | +0.01(+1.02%) |
Feb 05, 2024 | 0.5800 | 0.6998 | 0.5700 | 0.6369 | 18,909,388 | +0.04(+6.68%) |
Feb 02, 2024 | 0.5251 | 0.7890 | 0.5251 | 0.5970 | 103,187,824 | +0.09(+16.76%) |
Feb 01, 2024 | 0.5500 | 0.6278 | 0.4917 | 0.5113 | 16,196,546 | -0.13(-20.73%) |
Jan 31, 2024 | 0.7281 | 0.8455 | 0.6400 | 0.6450 | 39,965,508 | -0.60(-48.40%) |
Jan 30, 2024 | 0.3300 | 1.490 | 0.3203 | 1.250 | 233,122,976 | +0.91(+264.43%) |
Jan 29, 2024 | 0.3646 | 0.3646 | 0.3324 | 0.3430 | 1,142,056 | -0.01(-3.41%) |
Jan 26, 2024 | 0.3800 | 0.3900 | 0.3510 | 0.3551 | 1,729,971 | -0.01(-2.98%) |
Jan 25, 2024 | 0.3750 | 0.3886 | 0.3201 | 0.3660 | 3,245,679 | -0.02(-6.08%) |
Jan 24, 2024 | 0.4464 | 0.4700 | 0.3800 | 0.3897 | 4,365,507 | -0.09(-18.81%) |
Jan 23, 2024 | 0.4900 | 0.5286 | 0.4400 | 0.4800 | 7,666,556 | -0.06(-11.11%) |
Jan 22, 2024 | 0.3700 | 0.5880 | 0.3650 | 0.5400 | 36,007,656 | +0.16(+40.26%) |
Jan 19, 2024 | 0.4300 | 0.4400 | 0.3602 | 0.3850 | 2,511,800 | -0.04(-10.47%) |
Jan 18, 2024 | 0.4400 | 0.4910 | 0.4288 | 0.4300 | 2,817,501 | +0.01(+1.87%) |
Jan 17, 2024 | 0.5000 | 0.5299 | 0.4088 | 0.4221 | 5,517,078 | -0.26(-37.78%) |
Jan 16, 2024 | 0.4880 | 0.7280 | 0.4610 | 0.6784 | 14,723,089 | +0.22(+47.80%) |
Jan 12, 2024 | 0.4450 | 0.4749 | 0.4450 | 0.4590 | 191,889 | +0.02(+3.49%) |
Jan 11, 2024 | 0.4500 | 0.4699 | 0.4401 | 0.4435 | 144,113 | -0.01(-2.53%) |
Jan 10, 2024 | 0.4900 | 0.4999 | 0.4500 | 0.4550 | 134,776 | -0.03(-5.86%) |
Jan 09, 2024 | 0.4800 | 0.4998 | 0.4600 | 0.4833 | 108,458 | +0.00(+0.69%) |
Jan 08, 2024 | 0.4965 | 0.4999 | 0.4611 | 0.4800 | 132,926 | +0.01(+1.20%) |
Jan 05, 2024 | 0.4700 | 0.4850 | 0.4501 | 0.4743 | 159,791 | +0.00(+0.91%) |
Jan 04, 2024 | 0.4800 | 0.4850 | 0.4500 | 0.4700 | 172,356 | +0.01(+2.62%) |
Jan 03, 2024 | 0.5200 | 0.5200 | 0.4465 | 0.4580 | 344,267 | -0.03(-5.76%) |