Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.01	18.15	17.90	18.13	192,718	+0.22(+1.20%)
Mar 30, 2023	17.87	17.95	17.80	17.91	85,560	+0.09(+0.50%)
Mar 29, 2023	17.68	17.87	17.60	17.83	123,822	+0.27(+1.57%)
Mar 28, 2023	17.36	17.72	17.36	17.55	181,716	+0.14(+0.79%)
Mar 27, 2023	17.31	17.51	17.25	17.41	141,339	+0.26(+1.54%)
Mar 24, 2023	16.93	17.21	16.78	17.15	113,699	+0.10(+0.58%)
Mar 23, 2023	17.20	17.46	16.96	17.05	164,943	-0.04(-0.23%)
Mar 22, 2023	17.64	17.70	17.09	17.09	174,795	-0.52(-2.93%)
Mar 21, 2023	17.51	17.68	17.39	17.61	126,718	+0.32(+1.86%)
Mar 20, 2023	17.32	17.44	17.16	17.29	100,860	+0.07(+0.40%)
Mar 17, 2023	17.50	17.53	17.09	17.22	626,599	-0.19(-1.12%)
Mar 16, 2023	17.07	17.59	16.99	17.41	163,939	+0.14(+0.79%)
Mar 15, 2023	17.51	17.51	16.95	17.28	217,343	-0.50(-2.80%)
Mar 14, 2023	17.66	17.91	17.61	17.77	260,446	+0.40(+2.30%)
Mar 13, 2023	17.72	17.76	17.27	17.37	187,726	-0.41(-2.30%)
Mar 10, 2023	18.11	18.25	17.75	17.78	141,280	-0.33(-1.83%)
Mar 09, 2023	18.33	18.46	18.10	18.11	187,539	-0.16(-0.85%)
Mar 08, 2023	18.88	18.88	18.24	18.27	128,266	-0.52(-2.75%)
Mar 07, 2023	18.66	18.82	18.57	18.79	138,545	+0.10(+0.52%)
Mar 06, 2023	18.77	19.01	18.62	18.69	203,066	-0.09(-0.47%)
Mar 03, 2023	18.47	18.92	18.29	18.78	282,984	+0.36(+1.96%)
Mar 02, 2023	18.18	18.44	18.02	18.42	201,242	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.