Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1534 | 0.1670 | 0.1510 | 0.1564 | 100,646 | -0.00(-1.64%) |
Mar 27, 2024 | 0.1600 | 0.1679 | 0.1530 | 0.1590 | 117,577 | -0.00(-0.63%) |
Mar 26, 2024 | 0.1700 | 0.1700 | 0.1510 | 0.1600 | 118,656 | -0.01(-5.88%) |
Mar 25, 2024 | 0.1745 | 0.1745 | 0.1562 | 0.1700 | 258,129 | -0.00(-2.58%) |
Mar 22, 2024 | 0.1686 | 0.1750 | 0.1581 | 0.1745 | 240,589 | +0.02(+11.86%) |
Mar 21, 2024 | 0.1546 | 0.1670 | 0.1546 | 0.1560 | 237,207 | +0.00(+1.23%) |
Mar 20, 2024 | 0.1581 | 0.1583 | 0.1540 | 0.1541 | 83,179 | +0.00(+1.45%) |
Mar 19, 2024 | 0.1500 | 0.1590 | 0.1500 | 0.1519 | 116,803 | +0.00(+1.20%) |
Mar 18, 2024 | 0.1548 | 0.1598 | 0.1385 | 0.1501 | 185,273 | +0.00(+2.11%) |
Mar 15, 2024 | 0.1650 | 0.1650 | 0.1300 | 0.1470 | 212,596 | -0.00(-1.54%) |
Mar 14, 2024 | 0.1557 | 0.1690 | 0.1450 | 0.1493 | 178,695 | -0.00(-2.16%) |
Mar 13, 2024 | 0.1700 | 0.1750 | 0.1401 | 0.1526 | 749,281 | -0.02(-12.80%) |
Mar 12, 2024 | 0.1684 | 0.1799 | 0.1650 | 0.1750 | 241,671 | +0.00(+0.81%) |
Mar 11, 2024 | 0.1888 | 0.1900 | 0.1600 | 0.1736 | 300,045 | -0.00(-0.80%) |
Mar 08, 2024 | 0.1790 | 0.1850 | 0.1550 | 0.1750 | 367,070 | +0.00(+2.94%) |
Mar 07, 2024 | 0.1890 | 0.1900 | 0.1600 | 0.1700 | 424,959 | -0.02(-9.91%) |
Mar 06, 2024 | 0.1855 | 0.1899 | 0.1800 | 0.1887 | 89,581 | +0.00(+1.73%) |
Mar 05, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1855 | 140,452 | -0.00(-2.37%) |
Mar 04, 2024 | 0.1878 | 0.1900 | 0.1829 | 0.1900 | 79,115 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1975 | 0.1975 | 0.1829 | 0.1900 | 186,890 | +0.00(+1.01%) |
Feb 29, 2024 | 0.1900 | 0.1999 | 0.1865 | 0.1881 | 106,798 | -0.01(-3.14%) |
Feb 28, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1942 | 191,218 | -0.01(-2.90%) |
Feb 27, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 170,664 | +0.01(+5.26%) |
Feb 26, 2024 | 0.2000 | 0.2000 | 0.1811 | 0.1900 | 179,425 | -0.01(-5.00%) |
Feb 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 73,495 | -0.01(-4.31%) |
Feb 22, 2024 | 0.2120 | 0.2120 | 0.1950 | 0.2090 | 161,833 | -0.00(-1.42%) |
Feb 21, 2024 | 0.2200 | 0.2239 | 0.2000 | 0.2120 | 191,071 | +0.00(+0.95%) |
Feb 20, 2024 | 0.2000 | 0.2288 | 0.1960 | 0.2100 | 215,901 | +0.01(+5.11%) |
Feb 16, 2024 | 0.1901 | 0.2000 | 0.1901 | 0.1998 | 59,994 | +0.01(+5.05%) |
Feb 15, 2024 | 0.1950 | 0.2000 | 0.1881 | 0.1902 | 37,865 | -0.00(-0.11%) |
Feb 14, 2024 | 0.1961 | 0.2013 | 0.1904 | 0.1904 | 81,739 | -0.00(-2.01%) |
Feb 13, 2024 | 0.1871 | 0.1980 | 0.1811 | 0.1943 | 77,916 | +0.00(+1.04%) |
Feb 12, 2024 | 0.1900 | 0.1980 | 0.1800 | 0.1923 | 113,712 | +0.01(+2.67%) |
Feb 09, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1873 | 151,171 | -0.00(-0.95%) |
Feb 08, 2024 | 0.1880 | 0.1980 | 0.1811 | 0.1891 | 167,040 | -0.00(-2.48%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1939 | 124,080 | +0.00(+0.47%) |
Feb 06, 2024 | 0.1900 | 0.2000 | 0.1825 | 0.1930 | 108,562 | +0.00(+0.52%) |
Feb 05, 2024 | 0.1946 | 0.1999 | 0.1850 | 0.1920 | 119,225 | +0.00(+0.37%) |
Feb 02, 2024 | 0.2000 | 0.2083 | 0.1850 | 0.1913 | 94,171 | -0.00(-0.73%) |
Feb 01, 2024 | 0.2194 | 0.2194 | 0.1800 | 0.1927 | 285,748 | -0.01(-6.37%) |
Jan 31, 2024 | 0.2145 | 0.2147 | 0.2000 | 0.2058 | 141,877 | +0.00(+0.15%) |
Jan 30, 2024 | 0.2000 | 0.2162 | 0.1990 | 0.2055 | 199,671 | +0.01(+2.80%) |
Jan 29, 2024 | 0.2000 | 0.2000 | 0.1791 | 0.1999 | 286,380 | +0.02(+11.74%) |
Jan 26, 2024 | 0.1690 | 0.1800 | 0.1653 | 0.1789 | 257,210 | +0.01(+5.86%) |
Jan 25, 2024 | 0.1600 | 0.1727 | 0.1600 | 0.1690 | 194,150 | +0.00(+1.87%) |
Jan 24, 2024 | 0.1672 | 0.1689 | 0.1600 | 0.1659 | 226,921 | +0.01(+3.62%) |
Jan 23, 2024 | 0.1700 | 0.1729 | 0.1511 | 0.1601 | 357,656 | -0.01(-4.02%) |
Jan 22, 2024 | 0.1709 | 0.1800 | 0.1600 | 0.1668 | 422,288 | +0.00(+2.46%) |
Jan 19, 2024 | 0.1572 | 0.1700 | 0.1550 | 0.1628 | 186,318 | +0.01(+3.50%) |
Jan 18, 2024 | 0.2000 | 0.2080 | 0.1522 | 0.1573 | 875,606 | -0.04(-19.08%) |
Jan 17, 2024 | 0.1975 | 0.2083 | 0.1910 | 0.1944 | 91,799 | -0.01(-6.67%) |
Jan 16, 2024 | 0.2000 | 0.2100 | 0.1910 | 0.2083 | 101,623 | -0.00(-0.29%) |
Jan 12, 2024 | 0.2000 | 0.2155 | 0.1972 | 0.2089 | 194,867 | -0.01(-3.06%) |
Jan 11, 2024 | 0.2215 | 0.2215 | 0.2031 | 0.2155 | 154,722 | +0.00(+1.36%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.2107 | 0.2126 | 42,443 | -0.01(-3.32%) |
Jan 09, 2024 | 0.2300 | 0.2300 | 0.2103 | 0.2199 | 77,527 | -0.00(-0.05%) |
Jan 08, 2024 | 0.2237 | 0.2298 | 0.2100 | 0.2200 | 311,181 | -0.00(-1.65%) |
Jan 05, 2024 | 0.2200 | 0.2350 | 0.2152 | 0.2237 | 270,592 | +0.00(+0.77%) |
Jan 04, 2024 | 0.2200 | 0.2300 | 0.2151 | 0.2220 | 100,583 | -0.01(-3.35%) |
Jan 03, 2024 | 0.2432 | 0.2432 | 0.2203 | 0.2297 | 92,419 | +0.00(+0.00%) |