Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.31	23.38	22.31	22.98	2,234,326	+0.94(+4.27%)
Mar 30, 2021	21.41	22.05	21.36	22.04	1,020,899	+0.50(+2.34%)
Mar 29, 2021	22.42	22.52	21.30	21.53	1,291,460	-1.11(-4.92%)
Mar 26, 2021	21.60	22.66	21.27	22.65	1,049,016	+1.22(+5.70%)
Mar 25, 2021	20.63	21.52	20.20	21.43	1,375,598	+0.56(+2.69%)
Mar 24, 2021	21.76	22.17	20.86	20.86	1,259,236	-0.40(-1.87%)
Mar 23, 2021	23.11	23.15	21.18	21.26	1,897,132	-1.92(-8.28%)
Mar 22, 2021	23.77	24.20	23.15	23.18	2,221,596	-0.05(-0.21%)
Mar 19, 2021	22.29	23.28	22.06	23.23	2,860,080	+0.83(+3.72%)
Mar 18, 2021	22.43	23.43	22.09	22.40	2,232,778	-0.53(-2.32%)
Mar 17, 2021	22.00	23.16	21.64	22.93	1,269,623	+0.54(+2.42%)
Mar 16, 2021	22.83	23.15	22.24	22.39	1,274,274	-0.29(-1.28%)
Mar 15, 2021	21.89	22.69	21.60	22.68	1,557,138	+0.77(+3.52%)
Mar 12, 2021	21.38	21.91	21.07	21.91	1,565,062	+0.07(+0.33%)
Mar 11, 2021	21.32	21.96	21.16	21.83	1,179,668	+0.98(+4.69%)
Mar 10, 2021	21.46	21.74	20.84	20.86	1,116,988	-0.28(-1.33%)
Mar 09, 2021	20.58	21.48	20.46	21.14	1,648,870	+1.11(+5.57%)
Mar 08, 2021	20.78	21.31	19.91	20.02	1,704,799	-0.70(-3.37%)
Mar 05, 2021	20.49	20.95	19.17	20.72	2,738,317	+0.61(+3.04%)
Mar 04, 2021	22.02	22.02	19.81	20.11	2,939,865	-1.45(-6.74%)
Mar 03, 2021	22.66	22.66	21.31	21.56	1,761,554	-0.47(-2.15%)
Mar 02, 2021	23.96	23.97	22.01	22.04	2,978,098	-1.91(-7.97%)
Mar 01, 2021	23.83	24.32	23.39	23.95	2,340,257	+0.79(+3.43%)
Feb 26, 2021	22.26	23.60	21.72	23.15	2,970,698	+1.08(+4.87%)
Feb 25, 2021	23.01	23.30	21.96	22.08	1,872,912	-1.18(-5.08%)
Feb 24, 2021	22.88	23.32	22.17	23.26	1,817,240	+0.43(+1.87%)
Feb 23, 2021	21.91	22.92	20.91	22.83	2,537,537	-0.17(-0.76%)
Feb 22, 2021	22.58	23.74	22.58	23.01	2,457,735	+0.11(+0.47%)
Feb 19, 2021	22.70	23.12	22.52	22.90	1,784,568	+0.74(+3.36%)
Feb 18, 2021	22.36	22.73	21.74	22.15	2,835,079	-0.94(-4.06%)
Feb 17, 2021	23.53	23.83	22.42	23.09	3,187,143	-1.05(-4.37%)
Feb 16, 2021	24.19	25.22	23.19	24.15	4,977,854	+0.73(+3.10%)
Feb 12, 2021	22.17	25.06	21.99	23.42	28,182,738	+1.22(+5.49%)
Feb 11, 2021	19.96	22.33	19.83	22.20	10,624,028	+4.01(+22.01%)
Feb 10, 2021	18.83	18.92	17.89	18.20	2,215,585	-0.55(-2.94%)
Feb 09, 2021	18.23	18.98	17.44	18.75	3,735,711	+0.14(+0.73%)
Feb 08, 2021	17.78	18.64	17.62	18.61	3,588,285	+1.34(+7.79%)
Feb 05, 2021	16.87	17.31	16.38	17.27	2,034,500	+0.68(+4.08%)
Feb 04, 2021	15.94	16.64	15.82	16.59	1,236,652	+0.76(+4.83%)
Feb 03, 2021	16.14	16.21	15.67	15.83	820,233	-0.30(-1.86%)
Feb 02, 2021	16.31	16.41	15.89	16.13	853,982	+0.09(+0.54%)
Feb 01, 2021	15.53	16.13	15.40	16.04	958,907	+1.03(+6.83%)
Jan 29, 2021	15.70	15.85	15.01	15.02	1,172,036	-0.67(-4.29%)
Jan 28, 2021	15.92	15.97	15.41	15.69	1,097,159	+0.05(+0.34%)
Jan 27, 2021	16.02	16.28	15.50	15.63	1,244,396	-1.02(-6.10%)
Jan 26, 2021	17.51	17.58	16.60	16.65	835,073	-0.61(-3.53%)
Jan 25, 2021	17.90	17.96	17.08	17.26	1,439,520	-0.61(-3.41%)
Jan 22, 2021	17.61	17.90	17.60	17.87	618,422	+0.01(+0.05%)
Jan 21, 2021	18.09	18.26	17.68	17.86	534,205	-0.08(-0.43%)
Jan 20, 2021	18.38	18.43	17.71	17.94	701,461	-0.24(-1.33%)
Jan 19, 2021	17.89	18.31	17.74	18.18	1,279,419	+0.73(+4.16%)
Jan 15, 2021	18.09	18.09	17.12	17.45	1,164,284	-0.68(-3.74%)
Jan 14, 2021	17.19	18.42	17.14	18.13	1,607,857	+1.30(+7.70%)
Jan 13, 2021	17.04	17.14	16.57	16.83	782,673	-0.24(-1.42%)
Jan 12, 2021	16.67	17.13	16.51	17.08	1,022,856	+0.54(+3.28%)
Jan 11, 2021	16.04	16.58	15.89	16.53	659,788	+0.41(+2.52%)
Jan 08, 2021	16.50	16.70	16.04	16.13	1,099,579	-0.12(-0.71%)
Jan 07, 2021	15.85	16.37	15.72	16.24	1,430,942	+0.74(+4.74%)
Jan 06, 2021	14.97	15.58	14.96	15.51	1,950,655	+0.54(+3.62%)
Jan 05, 2021	14.43	14.99	14.38	14.97	866,348	+0.54(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.