Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adv Micro Devices
(NQ:
AMD
)
151.92
-0.47 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2.840
2.880
2.800
2.850
9,068,495
-0.01(-0.35%)
Mar 30, 2016
2.880
2.980
2.850
2.860
14,945,925
+0.00(+0.00%)
Mar 29, 2016
2.740
2.880
2.700
2.860
13,615,936
+0.08(+2.88%)
Mar 28, 2016
2.810
2.840
2.730
2.780
7,683,731
-0.01(-0.36%)
Mar 24, 2016
2.690
2.790
2.790
2.790
10,040,200
+0.11(+4.10%)
Mar 23, 2016
2.800
2.825
2.680
2.680
10,163,929
-0.11(-3.94%)
Mar 22, 2016
2.730
2.850
2.710
2.790
10,315,800
-0.01(-0.36%)
Mar 21, 2016
2.900
2.900
2.750
2.800
13,462,688
-0.13(-4.44%)
Mar 18, 2016
2.800
2.930
2.770
2.930
26,330,504
+0.13(+4.64%)
Mar 17, 2016
2.770
2.810
2.700
2.800
29,000,638
+0.17(+6.46%)
Mar 16, 2016
2.500
2.640
2.500
2.630
12,995,036
+0.14(+5.62%)
Mar 15, 2016
2.670
2.690
2.450
2.490
21,568,552
-0.23(-8.46%)
Mar 14, 2016
2.530
2.750
2.500
2.720
33,841,016
+0.20(+7.94%)
Mar 11, 2016
2.290
2.540
2.290
2.520
21,382,384
+0.26(+11.50%)
Mar 10, 2016
2.290
2.310
2.150
2.260
9,623,744
+0.00(+0.00%)
Mar 09, 2016
2.320
2.350
2.200
2.260
13,082,444
-0.04(-1.74%)
Mar 08, 2016
2.440
2.460
2.300
2.300
10,018,100
-0.17(-6.88%)
Mar 07, 2016
2.360
2.470
2.360
2.470
8,795,904
+0.10(+4.22%)
Mar 04, 2016
2.420
2.490
2.340
2.370
15,448,987
-0.09(-3.66%)
Mar 03, 2016
2.320
2.550
2.295
2.460
22,092,184
+0.14(+6.03%)
Mar 02, 2016
2.200
2.330
2.180
2.320
10,843,670
+0.14(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.