Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,963.68
+425.87 (+2.30%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
23613
23628
23238
23604
0
+428.40(+1.85%)
Mar 30, 2020
23021
23492
22973
23175
0
-309.20(-1.32%)
Mar 27, 2020
23768
23791
23354
23484
0
+0.00(+0.00%)
Mar 26, 2020
23768
23791
23354
23484
0
-42.90(-0.18%)
Mar 25, 2020
23256
23569
23062
23527
0
+863.70(+3.81%)
Mar 24, 2020
22498
22753
22383
22664
0
+967.40(+4.46%)
Mar 23, 2020
21660
22064
21660
21696
0
-1109.00(-4.86%)
Mar 20, 2020
22147
22805
22147
22805
0
+0.00(+0.00%)
Mar 19, 2020
22147
22805
22147
22805
0
+513.30(+2.30%)
Mar 18, 2020
23023
23425
22167
22292
0
-971.90(-4.18%)
Mar 17, 2020
23002
23401
22676
23264
0
+200.10(+0.87%)
Mar 16, 2020
23318
23632
22842
23064
0
-969.30(-4.03%)
Mar 13, 2020
22519
24184
22519
24033
0
+0.00(+0.00%)
Mar 12, 2020
22519
24184
22519
24033
0
-1198.70(-4.75%)
Mar 11, 2020
25460
25493
25140
25232
0
-160.90(-0.63%)
Mar 10, 2020
25286
25579
24979
25392
0
+352.00(+1.41%)
Mar 09, 2020
25134
25321
24948
25040
0
-1106.20(-4.23%)
Mar 06, 2020
26398
26409
26084
26147
0
+0.00(+0.00%)
Mar 05, 2020
26398
26409
26084
26147
0
-75.40(-0.29%)
Mar 04, 2020
26322
26372
26038
26222
0
-62.70(-0.24%)
Mar 03, 2020
26419
26528
26233
26285
0
-6.90(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.