US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9054 CHF +0.0016 (+0.18%)
Streaming Realtime Price Updated: 6:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9435 0.9442 0.9432 0.9439 5,462 +0.00(+0.21%)
Mar 30, 2021 0.9418 0.9423 0.9416 0.9419 3,522 +0.00(+0.34%)
Mar 29, 2021 0.9386 0.9392 0.9381 0.9388 3,595 -0.00(-0.06%)
Mar 28, 2021 0.9391 0.9394 0.9384 0.9394 1,310 +0.00(+0.05%)
Mar 26, 2021 0.9399 0.9417 0.9381 0.9389 113,839 -0.00(-0.07%)
Mar 25, 2021 0.9399 0.9399 0.9386 0.9395 4,360 +0.00(+0.41%)
Mar 24, 2021 0.9355 0.9361 0.9354 0.9357 3,600 +0.00(+0.12%)
Mar 23, 2021 0.9338 0.9345 0.9336 0.9345 3,577 +0.01(+1.20%)
Mar 22, 2021 0.9232 0.9237 0.9226 0.9234 3,581 -0.01(-0.67%)
Mar 21, 2021 0.9298 0.9307 0.9291 0.9297 2,293 +0.00(+0.07%)
Mar 19, 2021 0.9269 0.9319 0.9251 0.9291 137,026 +0.00(+0.20%)
Mar 18, 2021 0.9269 0.9275 0.9267 0.9272 3,470 +0.00(+0.54%)
Mar 17, 2021 0.9225 0.9227 0.9220 0.9222 4,588 -0.00(-0.26%)
Mar 16, 2021 0.9244 0.9251 0.9243 0.9247 3,598 -0.00(-0.31%)
Mar 15, 2021 0.9272 0.9277 0.9264 0.9276 3,002 -0.00(-0.19%)
Mar 14, 2021 0.9295 0.9295 0.9281 0.9294 2,711 +0.00(+0.03%)
Mar 12, 2021 0.9241 0.9325 0.9235 0.9292 137,512 +0.00(+0.50%)
Mar 11, 2021 0.9241 0.9249 0.9235 0.9245 1,469 -0.01(-0.56%)
Mar 10, 2021 0.9294 0.9300 0.9287 0.9297 2,977 +0.00(+0.17%)
Mar 09, 2021 0.9277 0.9282 0.9273 0.9281 1,172 -0.01(-0.85%)
Mar 08, 2021 0.9365 0.9365 0.9352 0.9360 1,755 +0.01(+0.62%)
Mar 07, 2021 0.9299 0.9306 0.9286 0.9302 2,191 -0.00(-0.01%)
Mar 05, 2021 0.9286 0.9319 0.9258 0.9303 188,443 +0.00(+0.10%)
Mar 04, 2021 0.9286 0.9295 0.9276 0.9294 4,359 +0.01(+1.05%)
Mar 03, 2021 0.9198 0.9198 0.9187 0.9197 3,581 +0.00(+0.53%)
Mar 02, 2021 0.9144 0.9149 0.9142 0.9149 2,283 +0.00(+0.00%)
Mar 01, 2021 0.9148 0.9149 0.9125 0.9149 2,229 +0.01(+0.76%)
Feb 28, 2021 0.9092 0.9092 0.9072 0.9080 1,547 -0.00(-0.06%)
Feb 26, 2021 0.9047 0.9101 0.9026 0.9085 209,066 +0.00(+0.42%)
Feb 25, 2021 0.9047 0.9051 0.9039 0.9048 10,925 -0.00(-0.22%)
Feb 24, 2021 0.9065 0.9069 0.9063 0.9067 4,746 +0.00(+0.17%)
Feb 23, 2021 0.9050 0.9056 0.9041 0.9052 2,566 +0.01(+1.04%)
Feb 22, 2021 0.8956 0.8961 0.8947 0.8959 1,751 -0.00(-0.13%)
Feb 21, 2021 0.8967 0.8972 0.8954 0.8970 1,280 +0.00(+0.07%)
Feb 19, 2021 0.8958 0.8972 0.8934 0.8964 120,800 +0.00(+0.09%)
Feb 18, 2021 0.8958 0.8961 0.8956 0.8956 2,534 -0.00(-0.33%)
Feb 17, 2021 0.8985 0.8987 0.8982 0.8985 3,778 +0.01(+0.60%)
Feb 16, 2021 0.8921 0.8939 0.8916 0.8931 3,295 +0.00(+0.36%)
Feb 15, 2021 0.8899 0.8903 0.8897 0.8899 3,675 -0.00(-0.18%)
Feb 14, 2021 0.8917 0.8917 0.8908 0.8916 1,918 -0.00(-0.03%)
Feb 12, 2021 0.8899 0.8940 0.8895 0.8918 102,356 +0.00(+0.20%)
Feb 11, 2021 0.8899 0.8901 0.8895 0.8900 1,338 -0.00(-0.01%)
Feb 10, 2021 0.8902 0.8904 0.8899 0.8901 1,274 -0.00(-0.24%)
Feb 09, 2021 0.8921 0.8924 0.8921 0.8923 1,622 -0.01(-0.72%)
Feb 08, 2021 0.8984 0.8990 0.8978 0.8988 3,671 -0.00(-0.02%)
Feb 07, 2021 0.8990 0.8991 0.8985 0.8990 1,579 +0.00(+0.04%)
Feb 05, 2021 0.9041 0.9045 0.8986 0.8986 128,284 -0.01(-0.59%)
Feb 04, 2021 0.9041 0.9042 0.9038 0.9039 2,468 +0.01(+0.58%)
Feb 03, 2021 0.8989 0.8991 0.8983 0.8987 2,015 +0.00(+0.11%)
Feb 02, 2021 0.8972 0.8979 0.8971 0.8977 2,317 +0.00(+0.13%)
Feb 01, 2021 0.8963 0.8971 0.8963 0.8965 2,676 +0.00(+0.53%)
Jan 31, 2021 0.8901 0.8918 0.8894 0.8918 1,728 +0.00(+0.27%)
Jan 29, 2021 0.8885 0.8911 0.8874 0.8894 156,989 +0.00(+0.10%)
Jan 28, 2021 0.8885 0.8887 0.8876 0.8885 2,635 -0.00(-0.08%)
Jan 27, 2021 0.8885 0.8892 0.8884 0.8892 2,388 +0.00(+0.28%)
Jan 26, 2021 0.8865 0.8867 0.8862 0.8867 1,878 -0.00(-0.14%)
Jan 25, 2021 0.8880 0.8884 0.8874 0.8879 2,134 +0.00(+0.29%)
Jan 24, 2021 0.8853 0.8857 0.8847 0.8854 1,533 +0.00(+0.04%)
Jan 22, 2021 0.8851 0.8866 0.8838 0.8850 119,902 +0.00(+0.01%)
Jan 21, 2021 0.8851 0.8853 0.8847 0.8849 1,860 -0.00(-0.48%)
Jan 20, 2021 0.8892 0.8892 0.8892 0 +0.00(+0.14%)
Jan 19, 2021 0.8882 0.8887 0.8879 0.8880 2,361 -0.00(-0.33%)
Jan 18, 2021 0.8905 0.8909 0.8903 0.8909 1,342 +0.00(+0.03%)
Jan 17, 2021 0.8911 0.8911 0.8901 0.8907 790 -0.00(-0.07%)
Jan 15, 2021 0.8879 0.8914 0.8869 0.8912 129,744 +0.00(+0.37%)
Jan 14, 2021 0.8879 0.8882 0.8878 0.8880 2,783 +0.00(+0.06%)
Jan 13, 2021 0.8875 0.8878 0.8870 0.8875 4,060 +0.00(+0.14%)
Jan 12, 2021 0.8861 0.8867 0.8861 0.8863 2,222 -0.00(-0.40%)
Jan 11, 2021 0.8902 0.8904 0.8894 0.8898 2,347 +0.00(+0.35%)
Jan 10, 2021 0.8855 0.8867 0.8847 0.8867 1,584 +0.00(+0.20%)
Jan 08, 2021 0.8849 0.8884 0.8822 0.8850 186,328 -0.00(-0.03%)
Jan 07, 2021 0.8849 0.8853 0.8845 0.8852 1,912 +0.01(+0.83%)
Jan 06, 2021 0.8782 0.8787 0.8779 0.8779 3,764 -0.00(-0.04%)
Jan 05, 2021 0.8783 0.8784 0.8780 0.8782 2,263 -0.00(-0.30%)
Jan 04, 2021 0.8809 0.8813 0.8805 0.8809 1,496 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.