Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.090 | 1.180 | 1.090 | 1.150 | 21,300 | +0.00(+0.00%) |
Mar 28, 2002 | 1.090 | 1.180 | 1.090 | 1.150 | 21,300 | +0.10(+9.55%) |
Mar 27, 2002 | 1.100 | 1.100 | 1.050 | 1.050 | 16,100 | -0.05(-4.58%) |
Mar 26, 2002 | 1.065 | 1.100 | 1.060 | 1.100 | 24,800 | +0.04(+3.81%) |
Mar 25, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 4,000 | -0.04(-3.64%) |
Mar 22, 2002 | 1.090 | 1.100 | 1.050 | 1.100 | 2,000 | +0.05(+4.76%) |
Mar 21, 2002 | 1.040 | 1.050 | 1.040 | 1.050 | 3,000 | -0.04(-3.67%) |
Mar 20, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 600 | +0.04(+3.81%) |
Mar 19, 2002 | 1.060 | 1.090 | 1.040 | 1.050 | 16,200 | +0.00(+0.00%) |
Mar 18, 2002 | 1.050 | 1.100 | 1.050 | 1.050 | 8,200 | -0.02(-1.87%) |
Mar 15, 2002 | 1.070 | 1.100 | 1.070 | 1.070 | 1,300 | -0.00(-0.03%) |
Mar 14, 2002 | 1.040 | 1.070 | 1.040 | 1.070 | 2,400 | -0.03(-2.70%) |
Mar 13, 2002 | 1.100 | 1.100 | 1.030 | 1.100 | 10,400 | +0.03(+2.77%) |
Mar 12, 2002 | 1.110 | 1.170 | 1.060 | 1.070 | 21,600 | -0.06(-5.28%) |
Mar 11, 2002 | 1.130 | 1.130 | 1.130 | 1.130 | 10,000 | +0.01(+0.89%) |
Mar 08, 2002 | 1.050 | 1.140 | 1.030 | 1.120 | 7,800 | +0.07(+6.67%) |
Mar 07, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.01(+0.96%) |
Mar 06, 2002 | 1.080 | 1.110 | 1.040 | 1.040 | 30,100 | -0.04(-3.70%) |
Mar 05, 2002 | 1.050 | 1.090 | 1.000 | 1.080 | 36,400 | +0.03(+2.86%) |
Mar 04, 2002 | 1.120 | 1.120 | 1.010 | 1.050 | 21,600 | -0.01(-0.98%) |
Mar 01, 2002 | 1.060 | 1.100 | 1.060 | 1.060 | 2,700 | +0.00(+0.04%) |
Feb 28, 2002 | 1.120 | 1.120 | 1.060 | 1.060 | 5,400 | -0.08(-7.02%) |
Feb 27, 2002 | 1.050 | 1.140 | 1.050 | 1.140 | 2,200 | +0.09(+8.57%) |
Feb 26, 2002 | 1.060 | 1.139 | 1.050 | 1.050 | 3,100 | +0.00(+0.00%) |
Feb 25, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 2,100 | +0.00(+0.00%) |
Feb 22, 2002 | 1.140 | 1.140 | 1.050 | 1.050 | 5,100 | -0.01(-0.94%) |
Feb 21, 2002 | 1.100 | 1.100 | 1.050 | 1.060 | 12,200 | -0.04(-3.67%) |
Feb 20, 2002 | 1.140 | 1.140 | 1.100 | 1.100 | 4,100 | -0.01(-0.86%) |
Feb 19, 2002 | 1.160 | 1.160 | 1.101 | 1.110 | 12,700 | +0.04(+3.74%) |
Feb 18, 2002 | 1.100 | 1.100 | 1.070 | 1.070 | 12,100 | +0.00(+0.00%) |
Feb 15, 2002 | 1.100 | 1.100 | 1.070 | 1.070 | 12,100 | -0.01(-0.93%) |
Feb 14, 2002 | 1.081 | 1.140 | 1.080 | 1.080 | 5,300 | +0.00(+0.00%) |
Feb 13, 2002 | 1.070 | 1.081 | 1.070 | 1.080 | 400 | -0.05(-4.42%) |
Feb 12, 2002 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | +0.02(+2.26%) |
Feb 11, 2002 | 1.120 | 1.120 | 1.070 | 1.105 | 52,000 | -0.01(-0.45%) |
Feb 08, 2002 | 1.120 | 1.120 | 1.100 | 1.110 | 14,100 | -0.08(-6.72%) |
Feb 07, 2002 | 1.180 | 1.190 | 1.110 | 1.190 | 9,200 | +0.01(+0.90%) |
Feb 06, 2002 | 1.120 | 1.179 | 1.120 | 1.179 | 8,700 | -0.00(-0.05%) |
Feb 05, 2002 | 1.150 | 1.180 | 1.120 | 1.180 | 20,100 | +0.06(+5.36%) |
Feb 04, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | -0.06(-5.08%) |
Feb 01, 2002 | 1.120 | 1.180 | 1.110 | 1.180 | 7,400 | +0.06(+5.28%) |
Jan 31, 2002 | 1.120 | 1.121 | 1.120 | 1.121 | 2,000 | +0.00(+0.07%) |
Jan 30, 2002 | 1.169 | 1.200 | 1.120 | 1.120 | 13,000 | +0.00(+0.00%) |
Jan 29, 2002 | 1.120 | 1.170 | 1.120 | 1.120 | 5,500 | -0.03(-2.61%) |
Jan 28, 2002 | 1.200 | 1.200 | 1.150 | 1.150 | 5,200 | -0.05(-4.22%) |
Jan 25, 2002 | 1.220 | 1.270 | 1.201 | 1.201 | 2,000 | -0.02(-1.62%) |
Jan 24, 2002 | 1.270 | 1.270 | 1.220 | 1.220 | 1,700 | -0.03(-2.36%) |
Jan 23, 2002 | 1.250 | 1.270 | 1.250 | 1.250 | 9,300 | +0.02(+1.63%) |
Jan 22, 2002 | 1.300 | 1.300 | 1.220 | 1.230 | 8,800 | -0.05(-3.91%) |
Jan 21, 2002 | 1.280 | 1.300 | 1.230 | 1.280 | 15,000 | +0.00(+0.00%) |
Jan 18, 2002 | 1.280 | 1.300 | 1.230 | 1.280 | 15,000 | +0.02(+1.51%) |
Jan 17, 2002 | 1.280 | 1.280 | 1.250 | 1.261 | 4,800 | -0.04(-3.00%) |
Jan 16, 2002 | 1.350 | 1.350 | 1.300 | 1.300 | 2,600 | +0.02(+1.56%) |
Jan 15, 2002 | 1.240 | 1.390 | 1.230 | 1.280 | 12,100 | +0.05(+4.07%) |
Jan 14, 2002 | 1.360 | 1.540 | 1.230 | 1.230 | 24,500 | -0.10(-7.52%) |
Jan 11, 2002 | 1.320 | 1.400 | 1.250 | 1.330 | 39,500 | +0.00(+0.00%) |