Lululemon Athletica (NQ: LULU )

456.58 USD -1.28 (-0.28%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 65.50 65.55 64.01 64.02 1,816,366 -0.81(-1.25%)
Mar 30, 2015 64.43 65.85 64.43 64.83 1,831,544 +0.51(+0.79%)
Mar 27, 2015 63.74 64.50 62.63 64.32 2,901,647 +0.35(+0.55%)
Mar 26, 2015 62.54 66.68 61.80 63.97 8,887,423 +3.01(+4.93%)
Mar 25, 2015 63.30 63.40 60.69 60.96 4,815,049 -2.34(-3.70%)
Mar 24, 2015 63.31 64.36 63.17 63.30 2,277,748 -0.41(-0.64%)
Mar 23, 2015 64.53 64.55 62.59 63.71 3,779,445 -2.03(-3.09%)
Mar 20, 2015 64.47 66.18 64.31 65.74 3,122,769 +1.34(+2.08%)
Mar 19, 2015 63.75 64.54 63.75 64.40 1,234,711 +0.00(+0.00%)
Mar 18, 2015 64.40 64.64 63.43 64.40 1,280,253 -0.02(-0.03%)
Mar 17, 2015 63.50 64.50 63.37 64.42 1,092,984 +0.81(+1.27%)
Mar 16, 2015 63.23 64.00 63.21 63.61 824,211 +0.49(+0.78%)
Mar 13, 2015 63.13 64.10 62.71 63.12 1,746,920 +0.30(+0.49%)
Mar 12, 2015 62.39 63.22 61.67 62.81 1,389,088 +0.54(+0.88%)
Mar 11, 2015 61.93 62.68 61.75 62.27 891,874 +0.19(+0.31%)
Mar 10, 2015 62.16 62.59 61.60 62.08 1,482,619 -0.16(-0.26%)
Mar 09, 2015 62.30 62.49 61.38 62.24 2,136,819 -0.06(-0.10%)
Mar 06, 2015 62.16 62.59 60.55 62.30 5,404,131 -2.55(-3.92%)
Mar 05, 2015 65.64 68.00 64.73 64.85 2,183,278 -0.67(-1.03%)
Mar 04, 2015 65.70 65.87 64.95 65.52 1,459,779 -0.35(-0.53%)
Mar 03, 2015 67.17 67.47 65.85 65.87 1,664,178 -1.62(-2.40%)
Mar 02, 2015 68.59 68.99 66.54 67.49 1,733,561 -0.95(-1.39%)
Feb 27, 2015 66.65 68.69 66.42 68.44 2,116,616 +1.96(+2.95%)
Feb 26, 2015 67.20 67.47 66.30 66.48 1,123,122 -0.61(-0.91%)
Feb 25, 2015 66.16 67.69 65.83 67.09 1,334,658 +0.99(+1.50%)
Feb 24, 2015 66.10 66.69 65.77 66.10 808,055 +0.02(+0.03%)
Feb 23, 2015 67.00 67.25 65.97 66.08 1,215,765 -1.29(-1.91%)
Feb 20, 2015 67.06 67.55 66.36 67.37 1,038,550 +0.48(+0.72%)
Feb 19, 2015 66.42 67.90 66.42 66.89 1,299,395 +0.47(+0.71%)
Feb 18, 2015 65.77 66.99 65.50 66.42 1,075,537 +0.42(+0.64%)
Feb 17, 2015 65.51 66.24 64.85 66.00 1,140,705 +0.02(+0.03%)
Feb 13, 2015 66.20 65.98 65.98 65.98 1,133,400 -0.06(-0.09%)
Feb 12, 2015 65.63 66.40 64.70 66.04 1,145,000 +0.45(+0.69%)
Feb 11, 2015 65.13 65.85 64.85 65.59 972,559 -0.17(-0.25%)
Feb 10, 2015 65.54 66.15 65.18 65.75 978,307 +0.32(+0.50%)
Feb 09, 2015 64.29 65.67 64.21 65.43 1,311,366 +1.00(+1.54%)
Feb 06, 2015 65.23 65.46 64.04 64.43 1,959,940 -0.86(-1.31%)
Feb 05, 2015 65.74 65.99 64.91 65.29 1,624,587 -0.37(-0.56%)
Feb 04, 2015 66.40 66.95 65.58 65.66 1,764,838 -0.83(-1.25%)
Feb 03, 2015 65.59 66.74 65.22 66.49 2,051,439 +0.97(+1.48%)
Feb 02, 2015 66.24 66.47 64.83 65.52 2,317,454 -0.72(-1.09%)
Jan 30, 2015 66.90 66.97 65.85 66.24 2,603,700 -0.96(-1.42%)
Jan 29, 2015 65.98 67.46 65.82 67.19 2,094,136 +1.03(+1.56%)
Jan 28, 2015 67.55 67.69 66.04 66.16 1,664,901 -1.32(-1.96%)
Jan 27, 2015 66.13 67.71 65.55 67.48 1,901,114 +0.72(+1.08%)
Jan 26, 2015 65.94 66.76 65.18 66.76 2,095,876 +0.56(+0.85%)
Jan 23, 2015 65.77 66.71 65.40 66.20 4,607,730 +2.44(+3.83%)
Jan 22, 2015 63.03 64.28 62.37 63.76 1,996,770 +0.90(+1.43%)
Jan 21, 2015 63.00 63.59 62.52 62.86 1,685,472 -0.14(-0.22%)
Jan 20, 2015 63.00 63.23 62.29 63.00 1,698,109 +0.00(+0.00%)
Jan 16, 2015 62.25 63.05 61.36 63.00 2,405,858 +0.49(+0.78%)
Jan 15, 2015 63.47 63.90 62.05 62.51 2,383,047 -0.89(-1.40%)
Jan 14, 2015 62.32 63.40 61.50 63.40 3,441,674 +0.34(+0.54%)
Jan 13, 2015 62.70 64.27 62.69 63.06 3,620,023 +0.47(+0.75%)
Jan 12, 2015 62.40 63.80 61.36 62.59 10,326,367 +3.96(+6.75%)
Jan 09, 2015 58.87 59.22 57.85 58.63 2,238,051 -0.44(-0.74%)
Jan 08, 2015 58.25 59.65 58.00 59.07 5,225,299 +1.42(+2.46%)
Jan 07, 2015 56.27 58.01 56.16 57.65 5,047,075 +2.08(+3.74%)
Jan 06, 2015 55.84 56.15 54.42 55.57 3,406,183 -0.39(-0.70%)
Jan 05, 2015 56.34 57.48 55.68 55.96 3,151,861 +0.62(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.