Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.450
8.898
7.801
8.184
219,026
-0.37(-4.28%)
Mar 30, 2022
8.432
8.861
8.300
8.550
90,059
+0.01(+0.13%)
Mar 29, 2022
8.400
9.200
8.200
8.539
264,304
+0.19(+2.28%)
Mar 28, 2022
8.062
8.399
7.910
8.349
103,535
+0.29(+3.56%)
Mar 25, 2022
7.900
8.200
7.660
8.062
59,158
+0.04(+0.45%)
Mar 24, 2022
8.200
8.200
7.900
8.026
71,147
-0.11(-1.39%)
Mar 23, 2022
8.200
8.488
8.001
8.139
92,855
-0.07(-0.84%)
Mar 22, 2022
7.500
8.400
7.473
8.208
126,305
+0.69(+9.18%)
Mar 21, 2022
7.800
7.760
7.442
7.518
64,661
-0.25(-3.21%)
Mar 18, 2022
7.268
7.900
7.261
7.767
116,751
+0.43(+5.80%)
Mar 17, 2022
7.185
7.400
7.100
7.341
109,547
+0.20(+2.82%)
Mar 16, 2022
7.000
7.500
7.001
7.140
129,778
+0.24(+3.46%)
Mar 15, 2022
6.500
7.128
6.480
6.901
97,553
+0.28(+4.23%)
Mar 14, 2022
6.825
6.825
6.462
6.621
75,932
-0.17(-2.46%)
Mar 11, 2022
7.128
7.148
6.751
6.788
88,040
-0.17(-2.47%)
Mar 10, 2022
6.800
7.145
6.800
6.960
54,490
-0.19(-2.62%)
Mar 09, 2022
6.890
7.300
6.801
7.147
220,434
+0.30(+4.34%)
Mar 08, 2022
6.800
7.123
6.301
6.850
159,084
-0.00(-0.04%)
Mar 07, 2022
7.200
7.300
6.853
6.853
136,914
-0.51(-6.95%)
Mar 04, 2022
7.601
7.700
7.265
7.365
59,517
-0.25(-3.35%)
Mar 03, 2022
7.791
7.870
7.402
7.620
67,156
-0.14(-1.80%)
Mar 02, 2022
7.850
8.000
7.610
7.760
68,945
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.