Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.867
4.140
3.600
3.928
758,130
+0.03(+0.72%)
Mar 30, 2020
4.100
4.200
3.500
3.900
1,123,147
-0.10(-2.55%)
Mar 27, 2020
3.878
4.400
3.661
4.002
1,119,850
+0.39(+10.86%)
Mar 26, 2020
3.800
4.050
3.517
3.610
937,338
-0.09(-2.43%)
Mar 25, 2020
3.800
4.800
3.100
3.700
1,702,438
-0.10(-2.63%)
Mar 24, 2020
2.600
4.400
2.500
3.800
1,710,423
+1.10(+40.74%)
Mar 23, 2020
2.900
2.900
2.500
2.700
330,770
-0.50(-15.62%)
Mar 20, 2020
3.296
3.567
3.010
3.200
412,920
-0.14(-4.13%)
Mar 19, 2020
3.600
3.990
3.012
3.338
437,475
+0.16(+4.97%)
Mar 18, 2020
3.150
3.450
2.620
3.180
531,192
+0.08(+2.58%)
Mar 17, 2020
2.800
3.400
2.500
3.100
698,802
+0.20(+6.90%)
Mar 16, 2020
3.100
3.300
2.800
2.900
375,606
-0.70(-19.44%)
Mar 13, 2020
3.000
4.408
3.000
3.600
1,026,970
+0.41(+12.85%)
Mar 12, 2020
3.750
3.900
3.000
3.190
416,650
-1.31(-29.11%)
Mar 11, 2020
4.000
5.400
3.300
4.500
1,182,353
+0.50(+12.50%)
Mar 10, 2020
3.900
4.700
3.050
4.000
585,304
+0.08(+1.91%)
Mar 09, 2020
3.500
3.925
2.500
3.925
313,015
+0.09(+2.43%)
Mar 06, 2020
4.300
4.500
3.140
3.832
226,310
-0.57(-12.91%)
Mar 05, 2020
5.100
5.100
4.100
4.400
173,373
-0.41(-8.52%)
Mar 04, 2020
5.100
5.389
4.600
4.810
159,726
-0.09(-1.84%)
Mar 03, 2020
6.200
6.600
4.800
4.900
318,520
-0.80(-14.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.