Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.2102
+0.0170 (+8.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.450
2.690
2.400
2.630
254,192
+0.17(+6.91%)
Mar 30, 2017
2.590
2.600
2.400
2.460
268,228
-0.12(-4.65%)
Mar 29, 2017
2.210
2.670
2.210
2.580
421,804
+0.37(+16.74%)
Mar 28, 2017
2.150
2.280
2.100
2.210
149,310
+0.07(+3.27%)
Mar 27, 2017
2.080
2.170
2.010
2.140
85,793
+0.04(+1.90%)
Mar 24, 2017
2.050
2.152
2.050
2.100
84,703
+0.06(+2.94%)
Mar 23, 2017
2.070
2.160
2.000
2.040
122,915
+0.02(+0.99%)
Mar 22, 2017
1.900
2.100
1.870
2.020
208,024
+0.16(+8.60%)
Mar 21, 2017
2.150
2.180
1.850
1.860
334,950
-0.27(-12.68%)
Mar 20, 2017
2.370
2.370
2.020
2.130
256,358
-0.22(-9.36%)
Mar 17, 2017
2.270
2.432
2.270
2.350
195,963
+0.06(+2.62%)
Mar 16, 2017
2.270
2.290
2.140
2.290
156,070
+0.01(+0.44%)
Mar 15, 2017
2.640
2.650
2.220
2.280
408,340
-0.37(-13.96%)
Mar 14, 2017
2.750
2.790
2.640
2.650
143,699
-0.09(-3.28%)
Mar 13, 2017
2.700
2.834
2.630
2.740
174,616
+0.06(+2.24%)
Mar 10, 2017
2.820
2.820
2.650
2.680
166,168
-0.13(-4.63%)
Mar 09, 2017
2.900
2.900
2.750
2.810
171,960
-0.08(-2.77%)
Mar 08, 2017
2.930
2.930
2.820
2.890
121,937
+0.00(+0.00%)
Mar 07, 2017
2.980
3.025
2.780
2.890
324,148
-0.01(-0.34%)
Mar 06, 2017
2.950
2.950
2.790
2.900
184,858
-0.05(-1.69%)
Mar 03, 2017
3.000
3.010
2.900
2.950
158,188
-0.05(-1.67%)
Mar 02, 2017
3.060
3.120
2.970
3.000
144,144
-0.03(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.