Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 17.40 17.51 17.26 17.46 3,363,574 +0.16(+0.94%)
Mar 29, 2012 17.25 17.35 17.14 17.30 3,788,681 -0.08(-0.47%)
Mar 28, 2012 17.48 17.48 17.29 17.38 3,484,739 -0.12(-0.67%)
Mar 27, 2012 17.32 17.50 17.21 17.50 3,822,397 +0.21(+1.20%)
Mar 26, 2012 17.34 17.44 17.13 17.29 3,345,271 +0.07(+0.42%)
Mar 23, 2012 17.00 17.28 16.89 17.22 3,435,649 +0.23(+1.33%)
Mar 22, 2012 16.79 16.99 16.71 16.99 5,087,937 +0.13(+0.75%)
Mar 21, 2012 17.04 17.04 16.75 16.86 3,888,977 -0.14(-0.85%)
Mar 20, 2012 17.04 17.08 16.85 17.01 3,672,678 -0.09(-0.53%)
Mar 19, 2012 16.99 17.17 16.96 17.10 3,427,451 +0.01(+0.05%)
Mar 16, 2012 17.16 17.16 16.94 17.09 5,359,437 -0.08(-0.47%)
Mar 15, 2012 16.97 17.18 16.94 17.17 2,824,707 +0.20(+1.17%)
Mar 14, 2012 16.95 17.08 16.92 16.97 2,359,181 +0.03(+0.16%)
Mar 13, 2012 16.73 16.98 16.67 16.94 2,876,729 +0.41(+2.45%)
Mar 12, 2012 16.72 16.85 16.49 16.54 2,562,469 -0.21(-1.24%)
Mar 09, 2012 16.45 16.86 16.35 16.75 4,976,172 +0.29(+1.75%)
Mar 08, 2012 16.41 16.56 16.37 16.46 2,672,261 +0.13(+0.77%)
Mar 07, 2012 16.39 16.49 16.33 16.33 3,465,441 -0.06(-0.38%)
Mar 06, 2012 16.72 16.76 16.31 16.39 5,745,083 -0.40(-2.36%)
Mar 05, 2012 16.77 16.90 16.73 16.79 3,288,934 -0.03(-0.16%)
Mar 02, 2012 16.98 16.99 16.81 16.82 2,717,845 -0.14(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.