Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 25.66 26.02 25.48 25.92 3,634,647 +0.17(+0.68%)
Mar 30, 2006 25.86 25.89 25.45 25.74 2,341,515 -0.17(-0.64%)
Mar 29, 2006 26.57 26.57 25.89 25.91 3,997,979 -0.70(-2.62%)
Mar 28, 2006 26.36 26.96 26.20 26.61 4,034,661 +0.25(+0.95%)
Mar 27, 2006 25.98 26.57 25.98 26.36 2,944,063 +0.49(+1.90%)
Mar 24, 2006 25.67 25.93 25.43 25.87 2,125,272 +0.21(+0.81%)
Mar 23, 2006 25.77 25.81 25.47 25.66 3,307,275 -0.09(-0.35%)
Mar 22, 2006 24.99 25.78 24.95 25.75 2,706,531 +0.81(+3.23%)
Mar 21, 2006 24.92 25.21 24.89 24.94 1,940,058 +0.10(+0.40%)
Mar 20, 2006 25.14 25.37 24.81 24.84 3,227,897 -0.21(-0.83%)
Mar 17, 2006 24.94 25.06 24.67 25.05 2,791,682 +0.17(+0.70%)
Mar 16, 2006 24.90 24.96 24.69 24.88 2,407,062 +0.13(+0.54%)
Mar 15, 2006 24.76 24.90 24.65 24.74 1,408,349 -0.09(-0.37%)
Mar 14, 2006 24.83 24.89 24.46 24.84 2,686,567 +0.01(+0.03%)
Mar 13, 2006 24.44 25.03 24.32 24.83 2,739,966 +0.63(+2.61%)
Mar 10, 2006 24.26 24.45 24.10 24.20 1,986,000 -0.07(-0.31%)
Mar 09, 2006 24.24 24.27 24.03 24.27 1,636,018 +0.14(+0.59%)
Mar 08, 2006 24.01 24.35 23.99 24.13 1,601,621 +0.16(+0.66%)
Mar 07, 2006 23.93 24.15 23.38 23.97 1,702,286 +0.07(+0.28%)
Mar 06, 2006 23.91 23.96 23.84 23.90 1,348,936 -0.03(-0.14%)
Mar 03, 2006 23.68 24.10 23.66 23.94 1,462,590 +0.24(+1.02%)
Mar 02, 2006 23.91 23.93 23.61 23.70 1,535,834 -0.22(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.