Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 27.72 | 27.73 | 27.00 | 27.04 | 3,823,136 | -0.76(-2.73%) |
Mar 30, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 2,272,968 | +0.53(+1.94%) |
Mar 29, 2011 | 27.16 | 27.32 | 26.90 | 27.27 | 3,433,005 | +0.12(+0.44%) |
Mar 28, 2011 | 27.40 | 27.55 | 27.13 | 27.15 | 2,264,598 | -0.28(-1.02%) |
Mar 25, 2011 | 27.53 | 27.61 | 27.30 | 27.43 | 2,074,215 | +0.00(+0.00%) |
Mar 24, 2011 | 27.16 | 27.55 | 27.10 | 27.43 | 2,740,952 | +0.29(+1.07%) |
Mar 23, 2011 | 26.88 | 27.21 | 26.61 | 27.14 | 2,977,929 | +0.18(+0.67%) |
Mar 22, 2011 | 27.22 | 27.35 | 26.92 | 26.96 | 1,995,994 | -0.26(-0.96%) |
Mar 21, 2011 | 27.29 | 27.31 | 27.00 | 27.22 | 3,432,494 | +0.63(+2.37%) |
Mar 18, 2011 | 26.55 | 26.73 | 26.42 | 26.59 | 3,175,141 | +0.34(+1.30%) |
Mar 17, 2011 | 26.42 | 26.62 | 26.12 | 26.25 | 1,802,534 | +0.09(+0.34%) |
Mar 16, 2011 | 26.62 | 26.67 | 26.15 | 26.16 | 3,205,031 | -0.60(-2.24%) |
Mar 15, 2011 | 26.76 | 27.03 | 26.71 | 26.76 | 4,627,127 | -0.05(-0.19%) |
Mar 14, 2011 | 26.82 | 27.03 | 26.55 | 26.81 | 3,321,625 | -0.35(-1.29%) |
Mar 11, 2011 | 27.24 | 27.36 | 26.91 | 27.16 | 3,022,015 | -0.17(-0.62%) |
Mar 10, 2011 | 27.52 | 27.66 | 27.22 | 27.33 | 2,786,164 | -0.39(-1.41%) |
Mar 09, 2011 | 27.31 | 27.73 | 27.20 | 27.72 | 2,834,070 | +0.42(+1.54%) |
Mar 08, 2011 | 27.25 | 27.41 | 27.11 | 27.30 | 2,632,074 | +0.03(+0.11%) |
Mar 07, 2011 | 27.37 | 27.53 | 27.03 | 27.27 | 3,337,015 | -0.08(-0.29%) |
Mar 04, 2011 | 27.65 | 27.79 | 27.05 | 27.35 | 3,744,563 | -0.37(-1.33%) |
Mar 03, 2011 | 27.60 | 27.86 | 27.56 | 27.72 | 2,736,951 | +0.21(+0.76%) |
Mar 02, 2011 | 27.40 | 27.58 | 27.25 | 27.51 | 2,820,249 | +0.10(+0.36%) |