Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.61	13.11	12.58	12.87	4,527,495	+0.20(+1.61%)
Mar 30, 2021	12.42	12.69	12.25	12.66	2,458,659	+0.32(+2.56%)
Mar 29, 2021	12.19	12.49	12.13	12.35	3,402,472	-0.03(-0.23%)
Mar 26, 2021	12.10	12.39	11.91	12.38	3,837,816	+0.46(+3.90%)
Mar 25, 2021	11.51	11.98	11.32	11.91	2,594,690	+0.37(+3.22%)
Mar 24, 2021	11.74	11.95	11.53	11.54	2,222,516	+0.00(+0.00%)
Mar 23, 2021	11.67	11.88	11.49	11.54	2,073,546	-0.25(-2.13%)
Mar 22, 2021	12.01	12.01	11.65	11.79	3,578,938	-0.28(-2.31%)
Mar 19, 2021	12.14	12.21	11.88	12.07	5,785,191	-0.19(-1.52%)
Mar 18, 2021	12.68	12.91	12.19	12.26	4,526,361	-0.39(-3.09%)
Mar 17, 2021	12.41	12.68	12.28	12.65	2,589,733	+0.29(+2.33%)
Mar 16, 2021	12.45	12.45	12.23	12.36	5,411,072	-0.14(-1.11%)
Mar 15, 2021	12.24	12.52	12.11	12.50	3,597,984	+0.29(+2.36%)
Mar 12, 2021	12.26	12.39	12.16	12.21	1,881,077	+0.08(+0.69%)
Mar 11, 2021	12.08	12.18	11.93	12.13	5,934,125	+0.08(+0.69%)
Mar 10, 2021	11.81	12.07	11.74	12.04	3,908,675	+0.30(+2.53%)
Mar 09, 2021	11.67	11.95	11.54	11.74	3,610,458	+0.15(+1.28%)
Mar 08, 2021	11.66	11.96	11.57	11.60	3,947,086	+0.07(+0.65%)
Mar 05, 2021	11.77	11.88	10.98	11.52	5,059,150	-0.04(-0.32%)
Mar 04, 2021	11.75	11.90	11.30	11.56	3,635,026	-0.22(-1.89%)
Mar 03, 2021	11.70	12.13	11.53	11.78	4,546,263	+0.06(+0.55%)
Mar 02, 2021	11.87	12.00	11.70	11.72	3,619,273	-0.20(-1.64%)
Mar 01, 2021	11.59	11.96	11.49	11.91	3,459,964	+0.59(+5.25%)
Feb 26, 2021	11.27	11.58	11.16	11.32	3,490,078	+0.06(+0.58%)
Feb 25, 2021	12.08	12.13	11.18	11.25	3,397,176	-0.71(-5.90%)
Feb 24, 2021	11.77	12.03	11.60	11.96	4,575,776	+0.07(+0.63%)
Feb 23, 2021	11.77	11.93	11.55	11.88	3,953,879	+0.13(+1.11%)
Feb 22, 2021	11.71	11.90	11.63	11.75	2,547,181	-0.02(-0.16%)
Feb 19, 2021	11.50	11.87	11.35	11.77	5,534,101	+0.32(+2.76%)
Feb 18, 2021	11.63	11.69	11.29	11.46	2,711,653	-0.29(-2.45%)
Feb 17, 2021	11.85	11.95	11.72	11.74	2,869,280	-0.15(-1.25%)
Feb 16, 2021	11.53	11.98	11.53	11.89	6,321,905	+0.46(+3.98%)
Feb 12, 2021	11.40	11.60	11.31	11.44	1,458,294	-0.07(-0.64%)
Feb 11, 2021	11.55	11.73	11.33	11.51	4,322,371	-0.06(-0.48%)
Feb 10, 2021	11.55	11.76	11.48	11.57	3,011,530	+0.08(+0.73%)
Feb 09, 2021	11.45	11.57	11.10	11.48	4,387,231	+0.05(+0.40%)
Feb 08, 2021	11.17	11.47	11.17	11.44	3,286,640	+0.29(+2.57%)
Feb 05, 2021	11.44	11.46	11.07	11.15	3,962,725	-0.18(-1.63%)
Feb 04, 2021	10.98	11.40	10.89	11.34	3,081,947	+0.36(+3.29%)
Feb 03, 2021	11.00	11.12	10.92	10.98	4,687,929	-0.04(-0.34%)
Feb 02, 2021	11.25	11.27	11.00	11.01	3,998,359	-0.06(-0.58%)
Feb 01, 2021	10.97	11.15	10.86	11.08	3,816,064	+0.24(+2.22%)
Jan 29, 2021	11.38	11.47	10.80	10.84	4,434,908	-0.55(-4.79%)
Jan 28, 2021	11.22	11.51	11.09	11.38	3,869,519	+0.42(+3.79%)
Jan 27, 2021	11.10	11.17	10.69	10.97	5,372,505	-0.35(-3.10%)
Jan 26, 2021	11.72	11.79	11.27	11.32	3,622,404	-0.26(-2.24%)
Jan 25, 2021	11.60	11.65	11.38	11.58	3,656,941	-0.15(-1.26%)
Jan 22, 2021	12.08	12.21	11.03	11.72	9,937,798	-0.53(-4.30%)
Jan 21, 2021	12.79	12.79	12.17	12.25	4,230,513	-0.45(-3.57%)
Jan 20, 2021	12.48	12.79	12.43	12.70	3,618,916	+0.24(+1.93%)
Jan 19, 2021	12.54	12.63	12.37	12.46	3,425,978	+0.06(+0.52%)
Jan 15, 2021	12.40	12.57	12.33	12.40	2,304,569	-0.17(-1.33%)
Jan 14, 2021	12.40	12.64	12.22	12.57	2,255,958	+0.35(+2.88%)
Jan 13, 2021	12.32	12.40	12.03	12.21	3,858,628	-0.05(-0.38%)
Jan 12, 2021	12.39	12.45	12.17	12.26	4,185,823	-0.05(-0.38%)
Jan 11, 2021	12.05	12.44	11.89	12.31	4,289,641	+0.05(+0.38%)
Jan 08, 2021	12.32	12.36	12.04	12.26	2,215,885	-0.03(-0.23%)
Jan 07, 2021	11.95	12.36	11.93	12.29	6,082,865	+0.54(+4.56%)
Jan 06, 2021	11.51	11.99	11.50	11.75	9,133,267	+0.40(+3.50%)
Jan 05, 2021	11.10	11.44	11.10	11.35	4,059,220	+0.23(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.