Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.01	83.95	82.06	82.66	83,776	-0.43(-0.51%)
Mar 30, 2021	81.90	84.10	81.90	83.08	53,486	+1.11(+1.35%)
Mar 29, 2021	84.04	85.41	81.74	81.98	98,906	-2.44(-2.89%)
Mar 26, 2021	83.06	84.58	82.52	84.42	78,300	+2.38(+2.91%)
Mar 25, 2021	79.97	82.63	79.38	82.04	92,960	+1.47(+1.83%)
Mar 24, 2021	82.28	84.23	80.50	80.56	133,123	-0.61(-0.75%)
Mar 23, 2021	83.01	83.40	80.83	81.17	111,174	-3.03(-3.60%)
Mar 22, 2021	85.30	85.42	83.60	84.21	72,889	-1.55(-1.81%)
Mar 19, 2021	87.29	87.69	85.72	85.76	305,464	-1.79(-2.05%)
Mar 18, 2021	88.29	90.23	87.16	87.55	150,373	-1.06(-1.19%)
Mar 17, 2021	88.79	89.19	88.05	88.61	94,169	+0.15(+0.16%)
Mar 16, 2021	88.88	89.54	87.81	88.46	73,204	-1.18(-1.32%)
Mar 15, 2021	90.68	90.68	87.84	89.64	94,961	-1.49(-1.64%)
Mar 12, 2021	91.12	92.25	90.46	91.14	122,144	+0.40(+0.44%)
Mar 11, 2021	89.85	91.13	89.14	90.74	135,108	+1.05(+1.17%)
Mar 10, 2021	87.93	89.75	87.69	89.69	107,877	+2.11(+2.41%)
Mar 09, 2021	88.05	88.05	86.29	87.58	147,093	+0.08(+0.09%)
Mar 08, 2021	86.00	87.99	85.76	87.50	139,310	+2.14(+2.51%)
Mar 05, 2021	83.03	85.39	81.22	85.36	149,585	+3.77(+4.62%)
Mar 04, 2021	82.43	82.43	79.80	81.59	164,326	-0.85(-1.03%)
Mar 03, 2021	81.90	83.78	81.06	82.44	104,767	+0.73(+0.89%)
Mar 02, 2021	81.68	82.46	81.44	81.72	121,034	-0.50(-0.61%)
Mar 01, 2021	78.67	82.41	78.67	82.22	114,553	+4.59(+5.91%)
Feb 26, 2021	77.36	79.50	77.25	77.63	155,753	+0.33(+0.43%)
Feb 25, 2021	77.50	78.23	76.89	77.30	147,048	-0.56(-0.72%)
Feb 24, 2021	78.33	78.84	77.12	77.86	213,723	-0.46(-0.59%)
Feb 23, 2021	78.15	78.87	75.76	78.33	94,239	+1.75(+2.28%)
Feb 22, 2021	75.22	77.19	75.22	76.58	130,193	+1.06(+1.41%)
Feb 19, 2021	72.09	75.52	72.09	75.51	97,281	+4.10(+5.74%)
Feb 18, 2021	71.98	72.47	70.21	71.42	107,752	-0.71(-0.98%)
Feb 17, 2021	71.14	73.15	71.14	72.12	90,975	+0.12(+0.16%)
Feb 16, 2021	73.58	73.68	71.69	72.01	78,355	-1.20(-1.64%)
Feb 12, 2021	71.48	73.37	71.23	73.20	79,584	+1.45(+2.02%)
Feb 11, 2021	72.38	72.97	70.48	71.76	102,863	-0.45(-0.63%)
Feb 10, 2021	73.17	73.17	71.76	72.21	89,260	-0.60(-0.82%)
Feb 09, 2021	73.81	73.89	71.92	72.81	83,514	-1.16(-1.57%)
Feb 08, 2021	72.90	74.43	72.40	73.97	101,275	+1.51(+2.08%)
Feb 05, 2021	73.92	74.11	72.34	72.46	72,340	-0.11(-0.15%)
Feb 04, 2021	72.47	73.81	71.80	72.57	64,725	+0.02(+0.03%)
Feb 03, 2021	72.25	72.79	70.83	72.55	39,464	-0.03(-0.04%)
Feb 02, 2021	72.03	73.69	70.95	72.58	87,781	+1.54(+2.16%)
Feb 01, 2021	70.35	71.72	68.69	71.04	81,907	+1.29(+1.84%)
Jan 29, 2021	71.27	71.76	69.62	69.75	114,047	-1.63(-2.29%)
Jan 28, 2021	71.02	72.84	70.54	71.39	94,405	+1.43(+2.04%)
Jan 27, 2021	72.54	72.78	68.79	69.96	118,658	-4.70(-6.29%)
Jan 26, 2021	77.32	77.32	74.52	74.65	45,498	-1.59(-2.09%)
Jan 25, 2021	78.25	78.56	74.94	76.25	68,189	-2.72(-3.45%)
Jan 22, 2021	77.99	79.06	77.05	78.97	92,831	-0.11(-0.13%)
Jan 21, 2021	80.46	81.04	78.89	79.08	74,003	-1.38(-1.72%)
Jan 20, 2021	79.49	80.69	79.49	80.46	71,885	+0.76(+0.96%)
Jan 19, 2021	79.70	80.09	78.63	79.70	106,145	+0.45(+0.57%)
Jan 15, 2021	77.78	79.82	76.55	79.24	117,772	-0.18(-0.23%)
Jan 14, 2021	79.35	80.60	78.29	79.43	99,237	+1.21(+1.54%)
Jan 13, 2021	80.47	80.47	77.69	78.22	102,150	-2.71(-3.34%)
Jan 12, 2021	78.91	81.16	78.91	80.92	60,295	+2.38(+3.03%)
Jan 11, 2021	77.30	78.66	77.30	78.55	43,128	+0.49(+0.63%)
Jan 08, 2021	78.75	78.75	76.68	78.06	99,351	-0.64(-0.81%)
Jan 07, 2021	77.75	78.74	75.82	78.69	87,341	+1.20(+1.55%)
Jan 06, 2021	74.19	78.06	73.96	77.49	187,479	+4.93(+6.79%)
Jan 05, 2021	70.89	73.60	70.89	72.57	78,771	+1.68(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.