Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.400	8.890	8.120	8.290	34,200	-0.32(-3.72%)
Mar 30, 2004	8.500	9.000	8.500	8.610	21,200	+0.02(+0.23%)
Mar 29, 2004	8.830	8.980	8.550	8.590	30,000	+0.03(+0.35%)
Mar 26, 2004	8.600	9.200	8.340	8.560	79,300	+0.28(+3.38%)
Mar 25, 2004	8.100	8.790	7.470	8.280	65,800	+0.56(+7.25%)
Mar 24, 2004	7.760	7.790	7.550	7.720	26,500	+0.22(+2.93%)
Mar 23, 2004	7.700	7.850	7.340	7.500	42,100	-0.30(-3.85%)
Mar 22, 2004	8.160	8.160	7.640	7.800	51,100	-0.12(-1.52%)
Mar 19, 2004	7.530	8.380	7.160	7.920	36,000	+0.25(+3.26%)
Mar 18, 2004	7.990	7.990	7.560	7.670	31,200	-0.28(-3.52%)
Mar 17, 2004	7.120	7.950	7.120	7.950	61,600	+0.61(+8.31%)
Mar 16, 2004	6.885	7.420	6.750	7.340	58,600	+0.54(+7.94%)
Mar 15, 2004	7.160	7.160	6.480	6.800	90,600	-0.22(-3.13%)
Mar 12, 2004	7.000	7.280	6.750	7.020	86,700	+0.01(+0.14%)
Mar 11, 2004	7.080	7.190	6.900	7.010	166,200	+0.01(+0.14%)
Mar 10, 2004	7.510	7.615	6.850	7.000	534,000	-0.60(-7.89%)
Mar 09, 2004	8.130	8.130	7.350	7.600	91,000	-0.57(-6.98%)
Mar 08, 2004	8.010	8.280	7.894	8.170	39,600	+0.15(+1.87%)
Mar 05, 2004	8.160	8.620	7.820	8.020	91,600	-0.28(-3.37%)
Mar 04, 2004	8.400	8.530	8.300	8.300	48,800	-0.11(-1.31%)
Mar 03, 2004	8.450	8.600	8.300	8.410	56,700	+0.03(+0.36%)
Mar 02, 2004	8.710	8.780	8.330	8.380	96,100	-0.35(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.