Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	24.44	24.47	24.03	24.29	121,710	-0.16(-0.65%)
Mar 30, 2005	23.58	24.45	23.58	24.45	121,030	+0.89(+3.79%)
Mar 29, 2005	24.47	24.79	23.56	23.56	107,444	-0.95(-3.89%)
Mar 28, 2005	24.85	24.85	24.11	24.51	79,253	-0.40(-1.60%)
Mar 24, 2005	24.51	25.48	24.51	24.91	109,256	+0.49(+1.99%)
Mar 23, 2005	24.44	24.55	24.09	24.42	70,535	-0.14(-0.58%)
Mar 22, 2005	24.67	25.28	24.48	24.56	129,295	-0.11(-0.43%)
Mar 21, 2005	24.69	24.98	24.55	24.67	103,029	-0.19(-0.75%)
Mar 18, 2005	25.15	25.40	24.85	24.85	162,921	-0.29(-1.16%)
Mar 17, 2005	25.10	25.37	25.07	25.15	94,877	+0.18(+0.71%)
Mar 16, 2005	25.22	25.46	24.66	24.97	97,707	-0.31(-1.22%)
Mar 15, 2005	25.77	26.06	25.14	25.28	185,112	-0.34(-1.31%)
Mar 14, 2005	25.53	25.77	25.30	25.61	112,879	-0.02(-0.07%)
Mar 11, 2005	25.81	26.21	25.46	25.63	127,371	-0.18(-0.68%)
Mar 10, 2005	25.61	25.81	25.47	25.81	137,673	+0.10(+0.38%)
Mar 09, 2005	25.28	25.95	25.17	25.71	175,036	+0.34(+1.32%)
Mar 08, 2005	25.60	25.90	25.32	25.38	176,168	-0.32(-1.24%)
Mar 07, 2005	25.84	25.97	25.61	25.69	92,273	-0.14(-0.55%)
Mar 04, 2005	25.81	26.05	25.63	25.84	129,182	+0.04(+0.17%)
Mar 03, 2005	25.64	26.01	25.56	25.79	127,937	+0.21(+0.83%)
Mar 02, 2005	25.26	25.99	25.14	25.58	149,675	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.