Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	59.15	59.76	59.03	59.22	621,587	-0.07(-0.12%)
Mar 30, 2006	59.48	59.71	58.83	59.30	653,313	-0.28(-0.46%)
Mar 29, 2006	59.11	59.81	58.84	59.57	397,253	+0.64(+1.09%)
Mar 28, 2006	59.30	59.53	58.81	58.93	500,419	-0.37(-0.63%)
Mar 27, 2006	59.60	59.60	58.78	59.30	822,520	-0.24(-0.40%)
Mar 24, 2006	59.58	59.69	59.10	59.54	572,647	-0.26(-0.43%)
Mar 23, 2006	59.37	59.85	58.98	59.80	693,927	+0.40(+0.67%)
Mar 22, 2006	59.36	59.69	59.26	59.40	768,180	-0.09(-0.15%)
Mar 21, 2006	60.08	60.66	59.45	59.49	863,134	-0.53(-0.89%)
Mar 20, 2006	60.55	60.61	59.86	60.02	554,309	-0.36(-0.59%)
Mar 17, 2006	60.38	60.69	60.10	60.38	648,250	+0.27(+0.44%)
Mar 16, 2006	60.08	60.55	59.79	60.11	783,818	-0.11(-0.18%)
Mar 15, 2006	59.52	60.32	58.10	60.22	1,122,794	+0.76(+1.29%)
Mar 14, 2006	59.09	59.62	58.90	59.46	791,468	+0.26(+0.44%)
Mar 13, 2006	58.95	59.47	58.77	59.20	1,002,752	+0.22(+0.38%)
Mar 10, 2006	58.00	59.05	57.82	58.98	598,636	+0.79(+1.36%)
Mar 09, 2006	58.75	59.06	58.09	58.18	768,855	-0.38(-0.65%)
Mar 08, 2006	58.22	58.57	57.88	58.57	644,537	+0.28(+0.49%)
Mar 07, 2006	57.62	58.31	57.46	58.28	879,109	+0.69(+1.20%)
Mar 06, 2006	58.58	59.11	57.26	57.59	900,935	+0.29(+0.51%)
Mar 03, 2006	56.77	57.37	56.58	57.30	989,926	+0.28(+0.50%)
Mar 02, 2006	56.69	57.05	56.30	57.01	665,801	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.