Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.30	37.54	36.71	37.26	1,241,378	+0.02(+0.05%)
Mar 29, 2007	37.20	37.45	36.88	37.24	1,229,008	+0.24(+0.65%)
Mar 28, 2007	37.27	37.34	36.80	37.00	1,851,000	-0.49(-1.31%)
Mar 27, 2007	37.70	37.73	37.29	37.49	1,166,000	-0.41(-1.08%)
Mar 26, 2007	37.94	38.01	37.68	37.90	1,480,500	-0.12(-0.32%)
Mar 23, 2007	37.99	38.14	37.95	38.02	1,322,100	+0.06(+0.16%)
Mar 22, 2007	38.00	38.29	37.86	37.96	2,085,300	-0.04(-0.11%)
Mar 21, 2007	37.81	38.25	37.53	38.00	1,496,500	+0.30(+0.80%)
Mar 20, 2007	37.05	37.84	37.02	37.70	1,952,904	+0.66(+1.78%)
Mar 19, 2007	37.70	37.76	36.99	37.04	3,036,300	-0.52(-1.38%)
Mar 16, 2007	37.65	37.78	37.23	37.56	2,691,400	+0.09(+0.24%)
Mar 15, 2007	37.08	37.69	37.06	37.47	1,553,000	+0.27(+0.73%)
Mar 14, 2007	36.85	37.56	36.52	37.20	2,129,600	+0.35(+0.95%)
Mar 13, 2007	37.84	37.74	36.85	36.85	1,772,300	-0.99(-2.62%)
Mar 12, 2007	37.95	38.08	37.48	37.84	2,624,800	+0.38(+1.01%)
Mar 09, 2007	37.50	37.95	37.07	37.46	3,522,900	+0.36(+0.97%)
Mar 08, 2007	37.02	37.20	36.84	37.10	1,678,758	+0.33(+0.90%)
Mar 07, 2007	36.74	37.21	36.70	36.77	3,069,900	-0.09(-0.24%)
Mar 06, 2007	36.73	37.00	36.46	36.86	2,052,900	+0.24(+0.66%)
Mar 05, 2007	36.00	37.40	36.00	36.62	2,950,500	+0.17(+0.47%)
Mar 02, 2007	36.90	37.20	36.45	36.45	3,638,100	-0.45(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.