Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.00	33.27	33.00	33.25	22,218	+0.28(+0.86%)
Mar 28, 2008	33.25	33.32	32.96	32.96	13,250	+0.01(+0.02%)
Mar 27, 2008	33.15	33.23	32.96	32.96	4,416	+0.43(+1.33%)
Mar 26, 2008	32.81	32.81	32.46	32.52	41,626	-0.47(-1.42%)
Mar 25, 2008	32.87	32.99	32.77	32.99	1,739	+0.35(+1.08%)
Mar 24, 2008	32.60	32.83	32.60	32.64	14,589	+0.91(+2.87%)
Mar 21, 2008	31.14	31.73	30.98	31.73	16,596	+0.00(+0.00%)
Mar 20, 2008	31.14	31.73	30.98	31.73	16,596	+0.47(+1.51%)
Mar 19, 2008	32.15	32.25	31.21	31.26	36,539	-0.95(-2.95%)
Mar 18, 2008	32.02	32.21	31.99	32.21	50,192	+0.86(+2.74%)
Mar 17, 2008	31.38	31.67	31.18	31.35	19,006	-0.07(-0.24%)
Mar 14, 2008	31.86	31.95	31.30	31.42	12,715	-1.00(-3.09%)
Mar 13, 2008	31.89	32.43	31.75	32.43	9,636	+0.47(+1.47%)
Mar 12, 2008	32.24	32.26	31.95	31.95	23,690	-0.16(-0.49%)
Mar 11, 2008	31.97	32.11	31.78	32.11	6,290	+0.78(+2.50%)
Mar 10, 2008	31.60	31.67	31.33	31.33	8,967	-0.28(-0.89%)
Mar 07, 2008	31.72	31.88	31.57	31.61	13,384	-0.07(-0.24%)
Mar 06, 2008	32.10	32.16	31.69	31.69	11,376	+0.01(+0.05%)
Mar 05, 2008	31.94	31.95	31.57	31.67	26,903	-0.10(-0.33%)
Mar 04, 2008	31.74	31.89	31.42	31.78	19,541	-0.81(-2.50%)
Mar 03, 2008	32.53	32.60	32.39	32.59	13,116	-0.02(-0.05%)
Feb 29, 2008	32.76	32.77	32.59	32.60	13,919	-0.19(-0.57%)
Feb 28, 2008	32.86	33.00	32.79	32.79	30,650	-0.12(-0.36%)
Feb 27, 2008	32.99	33.14	32.86	32.91	12,066	+0.15(+0.46%)
Feb 26, 2008	32.34	32.81	32.24	32.76	10,707	-0.10(-0.32%)
Feb 25, 2008	32.65	32.99	32.49	32.87	16,596	+0.55(+1.71%)
Feb 22, 2008	32.59	32.59	32.04	32.31	125,681	+0.31(+0.98%)
Feb 21, 2008	32.43	32.45	32.00	32.00	8,432	+0.23(+0.73%)
Feb 20, 2008	31.60	32.21	31.52	31.77	12,447	-0.56(-1.73%)
Feb 19, 2008	32.66	32.66	32.33	32.33	14,053	+0.37(+1.17%)
Feb 18, 2008	31.93	31.96	31.71	31.95	0	+0.00(+0.00%)
Feb 15, 2008	31.93	31.96	31.71	31.95	16,730	+0.32(+1.02%)
Feb 14, 2008	31.86	31.98	31.63	31.63	20,210	+0.14(+0.44%)
Feb 13, 2008	31.37	31.57	31.31	31.49	8,298	-0.22(-0.70%)
Feb 12, 2008	31.71	31.94	31.67	31.72	14,990	+0.05(+0.17%)
Feb 11, 2008	31.55	31.76	31.51	31.66	8,030	+0.25(+0.81%)
Feb 08, 2008	31.46	31.72	31.27	31.41	33,729	-0.57(-1.78%)
Feb 07, 2008	31.81	32.14	31.72	31.98	48,318	+0.20(+0.64%)
Feb 06, 2008	32.13	32.20	31.78	31.78	28,642	-0.43(-1.32%)
Feb 05, 2008	32.87	32.87	32.14	32.20	52,333	-1.14(-3.41%)
Feb 04, 2008	33.45	33.63	33.31	33.34	38,146	-0.28(-0.84%)
Feb 01, 2008	33.47	33.65	33.40	33.62	21,281	+0.07(+0.22%)
Jan 31, 2008	32.40	33.55	32.40	33.55	118,587	+1.19(+3.67%)
Jan 30, 2008	31.86	32.74	31.78	32.36	134,648	+0.05(+0.16%)
Jan 29, 2008	32.41	32.41	32.08	32.31	57,553	+0.32(+1.00%)
Jan 28, 2008	31.91	32.13	31.55	31.98	18,872	+0.18(+0.56%)
Jan 25, 2008	32.22	32.32	31.60	31.81	40,019	+0.40(+1.28%)
Jan 24, 2008	31.37	31.59	31.21	31.40	24,359	+0.71(+2.30%)
Jan 23, 2008	30.06	30.74	29.71	30.70	25,832	-0.12(-0.37%)
Jan 22, 2008	29.89	30.83	29.86	30.81	54,575	-0.75(-2.39%)
Jan 21, 2008	31.45	31.60	30.92	31.57	0	+0.00(+0.00%)
Jan 18, 2008	31.45	31.60	30.92	31.57	160,882	+1.06(+3.48%)
Jan 17, 2008	31.09	31.12	30.45	30.51	59,159	-0.34(-1.09%)
Jan 16, 2008	30.95	30.97	30.53	30.84	82,315	-0.58(-1.83%)
Jan 15, 2008	31.61	31.63	31.16	31.42	90,479	-1.43(-4.34%)
Jan 14, 2008	32.91	32.91	32.59	32.84	22,486	+0.40(+1.22%)
Jan 11, 2008	32.57	32.57	32.23	32.45	15,526	-0.55(-1.65%)
Jan 10, 2008	32.66	33.03	32.57	32.99	16,061	-0.17(-0.52%)
Jan 09, 2008	32.89	33.16	32.23	33.16	9,904	+0.49(+1.51%)
Jan 08, 2008	32.82	32.91	32.49	32.67	12,151	-0.19(-0.59%)
Jan 07, 2008	32.74	32.98	32.61	32.87	44,704	-0.08(-0.25%)
Jan 04, 2008	33.59	33.59	32.69	32.95	70,740	-0.85(-2.52%)
Jan 03, 2008	33.66	33.81	33.52	33.80	37,610	+0.19(+0.56%)
Jan 02, 2008	33.67	33.80	33.53	33.61	13,652	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.