Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.11	32.27	31.98	32.07	138,410	-0.04(-0.11%)
Mar 30, 2011	32.11	32.11	32.11	32.11	85,975	+0.13(+0.41%)
Mar 29, 2011	32.10	32.19	31.84	31.97	162,287	-0.12(-0.39%)
Mar 28, 2011	32.19	32.29	32.03	32.10	242,781	+0.03(+0.08%)
Mar 25, 2011	32.01	32.23	31.70	32.07	261,295	+0.27(+0.86%)
Mar 24, 2011	31.92	32.14	31.59	31.80	280,154	+0.05(+0.17%)
Mar 23, 2011	32.15	32.15	31.66	31.74	219,710	-0.40(-1.24%)
Mar 22, 2011	32.27	32.35	32.12	32.14	157,855	-0.04(-0.14%)
Mar 21, 2011	32.49	32.53	32.12	32.19	261,616	+0.14(+0.44%)
Mar 18, 2011	31.91	32.47	31.88	32.04	269,134	+0.26(+0.83%)
Mar 17, 2011	32.64	32.73	31.73	31.78	208,021	-0.33(-1.02%)
Mar 16, 2011	32.39	32.55	31.92	32.11	287,870	-0.44(-1.36%)
Mar 15, 2011	32.36	32.78	32.36	32.55	334,150	-0.35(-1.07%)
Mar 14, 2011	33.06	33.42	32.72	32.90	125,701	-0.49(-1.48%)
Mar 11, 2011	33.43	33.64	33.19	33.40	226,533	-0.12(-0.37%)
Mar 10, 2011	34.08	34.09	33.02	33.52	225,541	-0.89(-2.59%)
Mar 09, 2011	34.46	35.06	34.16	34.41	414,195	+0.01(+0.03%)
Mar 08, 2011	33.99	34.98	33.42	34.40	399,273	+0.52(+1.54%)
Mar 07, 2011	34.83	35.18	33.71	33.88	229,651	-0.98(-2.81%)
Mar 04, 2011	34.99	35.21	34.32	34.86	147,317	-0.16(-0.45%)
Mar 03, 2011	34.32	35.21	34.32	35.02	171,944	+0.93(+2.72%)
Mar 02, 2011	33.97	34.38	33.90	34.09	174,789	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.