Lululemon Athletica (NQ: LULU )

427.99 USD +6.26 (+1.48%)
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 44.85 44.85 44.08 44.53 4,086,980 -0.39(-0.88%)
Mar 30, 2011 44.92 45.48 44.60 44.92 6,077,110 +0.33(+0.75%)
Mar 29, 2011 43.53 44.62 43.05 44.58 11,786,238 +1.95(+4.57%)
Mar 28, 2011 39.78 43.00 39.74 42.63 12,018,000 +3.31(+8.43%)
Mar 25, 2011 39.55 40.03 39.25 39.32 3,794,360 -0.08(-0.22%)
Mar 24, 2011 40.00 40.49 39.38 39.40 3,738,500 -0.24(-0.59%)
Mar 23, 2011 38.65 39.88 38.20 39.64 3,528,726 +1.03(+2.68%)
Mar 22, 2011 38.38 38.90 38.18 38.60 2,804,564 +0.17(+0.43%)
Mar 21, 2011 38.05 38.67 37.51 38.44 4,190,522 +0.66(+1.75%)
Mar 18, 2011 38.70 38.95 37.40 37.78 5,637,346 -0.40(-1.06%)
Mar 17, 2011 38.65 40.38 37.26 38.18 15,764,948 -1.49(-3.76%)
Mar 16, 2011 40.29 40.66 38.73 39.67 5,955,888 +0.11(+0.28%)
Mar 15, 2011 37.79 39.93 37.30 39.56 4,311,896 +0.45(+1.14%)
Mar 14, 2011 38.87 39.87 38.32 39.12 4,597,950 +0.87(+2.27%)
Mar 11, 2011 36.88 38.45 36.80 38.25 2,598,274 +0.89(+2.38%)
Mar 10, 2011 37.41 37.74 36.51 37.36 3,052,060 -0.67(-1.75%)
Mar 09, 2011 37.92 38.67 37.03 38.03 2,516,084 +0.40(+1.05%)
Mar 08, 2011 37.28 37.97 36.78 37.63 2,270,078 +0.04(+0.11%)
Mar 07, 2011 38.99 39.30 36.68 37.59 3,772,098 -1.04(-2.69%)
Mar 04, 2011 38.23 38.75 37.76 38.63 3,193,190 +0.80(+2.11%)
Mar 03, 2011 37.63 38.15 37.13 37.83 2,853,666 +0.98(+2.66%)
Mar 02, 2011 36.54 37.65 36.35 36.85 3,860,090 -0.05(-0.14%)
Mar 01, 2011 38.78 38.94 36.42 36.90 5,501,142 -1.89(-4.88%)
Feb 28, 2011 39.14 39.25 38.17 38.79 5,289,462 +0.38(+0.99%)
Feb 25, 2011 38.48 39.33 38.17 38.42 3,312,476 +0.33(+0.87%)
Feb 24, 2011 37.35 38.40 36.82 38.08 4,698,876 -0.55(-1.42%)
Feb 23, 2011 39.04 39.45 36.79 38.63 6,090,276 -0.93(-2.34%)
Feb 22, 2011 40.17 40.70 39.40 39.56 3,981,092 -1.50(-3.65%)
Feb 18, 2011 41.62 41.62 40.85 41.06 1,986,366 -0.16(-0.39%)
Feb 17, 2011 41.37 41.85 40.90 41.22 2,008,966 -0.08(-0.19%)
Feb 16, 2011 41.25 41.47 40.76 41.30 2,458,540 +0.53(+1.31%)
Feb 15, 2011 41.65 41.65 40.67 40.76 3,120,582 -1.08(-2.59%)
Feb 14, 2011 42.15 42.40 41.62 41.85 3,329,000 -0.31(-0.72%)
Feb 11, 2011 41.38 42.64 41.12 42.15 4,571,424 +0.77(+1.86%)
Feb 10, 2011 40.35 41.59 40.21 41.38 4,408,526 +0.63(+1.56%)
Feb 09, 2011 40.26 41.43 40.15 40.75 5,552,940 +0.30(+0.75%)
Feb 08, 2011 39.85 40.47 39.51 40.45 6,524,522 +1.25(+3.19%)
Feb 07, 2011 39.03 39.55 38.75 39.20 4,382,710 +0.72(+1.86%)
Feb 04, 2011 36.21 38.67 36.04 38.48 8,550,434 +2.47(+6.87%)
Feb 03, 2011 35.88 37.00 35.66 36.01 3,818,510 +0.05(+0.14%)
Feb 02, 2011 36.65 36.74 35.62 35.96 3,186,304 -0.64(-1.76%)
Feb 01, 2011 34.79 36.90 34.63 36.60 7,084,398 +2.26(+6.58%)
Jan 31, 2011 34.45 34.85 34.01 34.34 1,582,014 +0.04(+0.10%)
Jan 28, 2011 35.17 35.62 34.01 34.30 2,927,406 -0.85(-2.40%)
Jan 27, 2011 34.17 35.24 34.08 35.15 2,638,396 +1.10(+3.22%)
Jan 26, 2011 33.55 34.20 32.78 34.05 2,891,060 +0.51(+1.54%)
Jan 25, 2011 33.78 33.94 33.22 33.54 2,605,502 -0.45(-1.31%)
Jan 24, 2011 33.72 34.33 33.57 33.99 2,672,272 +0.51(+1.52%)
Jan 21, 2011 34.49 34.62 33.35 33.47 2,651,560 -0.50(-1.47%)
Jan 20, 2011 33.77 34.92 33.69 33.97 4,033,066 -0.18(-0.53%)
Jan 19, 2011 35.08 35.56 34.04 34.15 3,898,228 -1.33(-3.75%)
Jan 18, 2011 35.96 36.15 34.95 35.49 2,599,166 -0.42(-1.17%)
Jan 14, 2011 35.82 36.29 35.39 35.90 2,579,146 +0.02(+0.07%)
Jan 13, 2011 36.26 36.33 35.35 35.88 4,421,298 -0.54(-1.50%)
Jan 12, 2011 36.28 36.87 35.78 36.42 12,725,888 +2.80(+8.34%)
Jan 11, 2011 34.46 34.74 33.38 33.62 3,585,106 -0.58(-1.70%)
Jan 10, 2011 33.74 34.69 33.17 34.20 3,479,250 +0.70(+2.09%)
Jan 07, 2011 33.45 33.85 32.97 33.50 2,337,594 +0.01(+0.01%)
Jan 06, 2011 34.00 34.00 33.25 33.49 3,696,740 -0.75(-2.19%)
Jan 05, 2011 33.58 34.65 32.65 34.24 5,022,252 +0.65(+1.92%)
Jan 04, 2011 35.79 35.87 33.38 33.60 7,062,836 -2.19(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.