Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.94 23.94 23.31 23.35 4,427,654 -0.66(-2.73%)
Mar 30, 2011 24.00 24.00 24.00 24.00 2,632,372 +0.46(+1.94%)
Mar 29, 2011 23.45 23.59 23.23 23.55 3,975,835 +0.10(+0.44%)
Mar 28, 2011 23.66 23.79 23.43 23.44 2,622,678 -0.24(-1.02%)
Mar 25, 2011 23.77 23.84 23.57 23.68 2,402,192 +0.00(+0.00%)
Mar 24, 2011 23.45 23.78 23.40 23.68 3,174,354 +0.25(+1.07%)
Mar 23, 2011 23.21 23.50 22.98 23.43 3,448,802 +0.16(+0.67%)
Mar 22, 2011 23.50 23.62 23.24 23.28 2,311,602 -0.22(-0.96%)
Mar 21, 2011 23.56 23.58 23.31 23.50 3,975,243 +0.54(+2.37%)
Mar 18, 2011 22.93 23.08 22.81 22.96 3,677,197 +0.29(+1.30%)
Mar 17, 2011 22.81 22.99 22.55 22.67 2,087,552 +0.08(+0.34%)
Mar 16, 2011 22.99 23.03 22.58 22.59 3,711,814 -0.52(-2.24%)
Mar 15, 2011 23.11 23.34 23.06 23.11 5,358,773 -0.04(-0.19%)
Mar 14, 2011 23.16 23.34 22.93 23.15 3,846,844 -0.30(-1.29%)
Mar 11, 2011 23.52 23.62 23.24 23.45 3,499,859 -0.15(-0.62%)
Mar 10, 2011 23.76 23.88 23.50 23.60 3,226,715 -0.34(-1.41%)
Mar 09, 2011 23.58 23.94 23.49 23.94 3,282,196 +0.36(+1.54%)
Mar 08, 2011 23.53 23.67 23.41 23.57 3,048,260 +0.03(+0.11%)
Mar 07, 2011 23.63 23.77 23.34 23.55 3,864,667 -0.07(-0.29%)
Mar 04, 2011 23.87 24.00 23.36 23.62 4,336,657 -0.32(-1.33%)
Mar 03, 2011 23.83 24.06 23.80 23.94 3,169,720 +0.18(+0.76%)
Mar 02, 2011 23.66 23.81 23.53 23.75 3,266,189 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.