Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.16	17.24	16.96	17.13	5,648,482	+0.07(+0.41%)
Mar 29, 2012	17.19	17.25	16.85	17.06	9,974,826	-0.26(-1.53%)
Mar 28, 2012	17.37	17.45	17.08	17.33	6,507,287	-0.05(-0.28%)
Mar 27, 2012	17.53	17.57	17.28	17.37	5,746,576	-0.08(-0.47%)
Mar 26, 2012	17.22	17.49	17.15	17.46	12,894,316	+0.42(+2.49%)
Mar 23, 2012	17.02	17.11	16.92	17.03	6,003,187	+0.04(+0.26%)
Mar 22, 2012	17.27	17.29	16.89	16.99	8,414,221	-0.41(-2.33%)
Mar 21, 2012	17.75	17.75	17.34	17.39	9,656,143	-0.32(-1.83%)
Mar 20, 2012	17.60	17.83	17.49	17.72	8,422,162	-0.00(-0.02%)
Mar 19, 2012	17.47	17.96	17.43	17.72	11,381,273	+0.26(+1.49%)
Mar 16, 2012	17.72	17.83	17.42	17.46	9,642,830	-0.23(-1.33%)
Mar 15, 2012	17.24	17.70	17.15	17.69	10,466,131	+0.48(+2.79%)
Mar 14, 2012	17.13	17.35	17.04	17.21	8,795,065	+0.05(+0.30%)
Mar 13, 2012	16.78	17.16	16.70	17.16	8,216,017	+0.50(+3.00%)
Mar 12, 2012	16.82	16.85	16.58	16.66	6,326,898	-0.16(-0.95%)
Mar 09, 2012	16.65	16.97	16.55	16.82	10,386,676	+0.15(+0.89%)
Mar 08, 2012	17.00	17.00	16.54	16.67	12,166,295	-0.20(-1.19%)
Mar 07, 2012	16.99	17.03	16.84	16.87	8,854,809	+0.03(+0.18%)
Mar 06, 2012	17.27	17.29	16.73	16.84	11,230,345	-0.67(-3.85%)
Mar 05, 2012	17.44	17.62	17.39	17.52	4,791,152	-0.02(-0.11%)
Mar 02, 2012	17.67	17.70	17.49	17.54	6,122,582	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.