Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.63	15.80	15.63	15.69	15,964	-0.01(-0.06%)
Mar 28, 2014	15.60	15.81	15.60	15.70	13,160	+0.26(+1.65%)
Mar 27, 2014	15.46	15.46	15.32	15.45	22,724	-0.15(-0.97%)
Mar 26, 2014	15.66	16.03	15.60	15.60	63,433	-0.17(-1.08%)
Mar 25, 2014	15.90	15.91	15.64	15.77	25,468	-0.40(-2.46%)
Mar 24, 2014	16.69	16.69	16.05	16.16	39,360	+0.46(+2.95%)
Mar 21, 2014	15.69	15.88	15.63	15.70	23,668	-0.04(-0.24%)
Mar 20, 2014	15.68	15.79	15.59	15.74	26,607	-0.33(-2.06%)
Mar 19, 2014	16.17	16.17	16.00	16.07	24,717	+0.38(+2.41%)
Mar 18, 2014	15.89	16.03	15.69	15.69	26,132	-0.40(-2.47%)
Mar 17, 2014	16.13	16.19	15.98	16.09	30,064	+0.54(+3.47%)
Mar 14, 2014	15.60	15.69	15.51	15.55	19,981	-0.43(-2.72%)
Mar 13, 2014	16.08	16.17	15.72	15.98	12,695	+0.06(+0.36%)
Mar 12, 2014	15.89	16.01	15.89	15.93	11,314	-0.07(-0.41%)
Mar 11, 2014	16.14	16.15	15.95	15.99	9,052	-0.19(-1.17%)
Mar 10, 2014	16.35	16.36	16.07	16.18	26,970	-0.23(-1.38%)
Mar 07, 2014	16.62	16.62	16.37	16.41	9,924	-0.13(-0.80%)
Mar 06, 2014	16.58	16.64	16.52	16.54	17,163	-0.04(-0.23%)
Mar 05, 2014	16.64	16.66	16.49	16.58	13,794	-0.03(-0.17%)
Mar 04, 2014	16.70	16.70	16.57	16.61	12,939	-0.01(-0.06%)
Mar 03, 2014	16.67	16.74	16.53	16.62	13,518	-0.43(-2.50%)
Feb 28, 2014	17.20	17.26	17.02	17.04	13,530	-0.21(-1.21%)
Feb 27, 2014	17.11	17.25	17.02	17.25	25,832	+0.56(+3.34%)
Feb 26, 2014	16.66	16.72	16.64	16.69	11,247	+0.09(+0.51%)
Feb 25, 2014	16.68	16.68	16.47	16.61	27,550	-0.26(-1.51%)
Feb 24, 2014	17.13	17.52	16.86	16.86	13,628	-0.65(-3.72%)
Feb 21, 2014	17.91	17.91	17.43	17.52	20,500	-0.78(-4.29%)
Feb 20, 2014	18.24	18.31	18.14	18.30	18,172	-0.23(-1.22%)
Feb 19, 2014	18.24	18.53	18.24	18.53	85,507	+0.30(+1.66%)
Feb 18, 2014	17.87	18.32	17.81	18.22	106,733	+0.08(+0.42%)
Feb 14, 2014	17.77	18.15	18.15	18.15	104,100	+0.60(+3.45%)
Feb 13, 2014	17.32	17.69	17.31	17.54	93,629	+0.35(+2.03%)
Feb 12, 2014	16.91	17.37	16.91	17.19	142,007	+0.53(+3.18%)
Feb 11, 2014	16.32	16.74	16.32	16.66	87,893	+0.87(+5.51%)
Feb 10, 2014	15.82	15.90	15.76	15.79	10,092	+0.01(+0.06%)
Feb 07, 2014	15.79	15.82	15.69	15.79	24,160	+0.64(+4.24%)
Feb 06, 2014	15.00	15.14	14.95	15.14	25,721	-0.05(-0.31%)
Feb 05, 2014	15.22	15.28	15.12	15.19	10,815	-0.22(-1.41%)
Feb 04, 2014	15.38	15.46	15.32	15.41	10,779	-0.06(-0.37%)
Feb 03, 2014	15.69	15.70	15.43	15.46	22,049	-0.30(-1.92%)
Jan 31, 2014	15.68	15.87	15.68	15.77	9,323	-0.04(-0.24%)
Jan 30, 2014	15.98	16.00	15.79	15.80	17,135	+0.20(+1.27%)
Jan 29, 2014	15.68	15.74	15.58	15.61	21,463	-0.07(-0.42%)
Jan 28, 2014	15.67	15.74	15.56	15.67	26,043	+0.00(+0.00%)
Jan 27, 2014	15.79	15.83	15.65	15.67	23,372	-0.27(-1.72%)
Jan 24, 2014	16.31	16.31	15.91	15.95	50,171	-0.47(-2.88%)
Jan 23, 2014	16.64	16.65	16.40	16.42	63,918	-0.53(-3.12%)
Jan 22, 2014	16.83	16.95	16.77	16.95	24,789	+0.40(+2.40%)
Jan 21, 2014	16.57	16.62	16.54	16.55	28,367	-0.09(-0.51%)
Jan 17, 2014	16.78	16.64	16.64	16.64	18,725	-0.15(-0.90%)
Jan 16, 2014	16.95	17.00	16.79	16.79	27,984	-0.31(-1.82%)
Jan 15, 2014	17.04	17.21	17.04	17.10	26,171	+0.08(+0.44%)
Jan 14, 2014	17.00	17.10	16.94	17.02	38,661	-0.02(-0.11%)
Jan 13, 2014	17.16	17.25	17.04	17.04	68,031	-0.27(-1.58%)
Jan 10, 2014	17.18	17.60	17.13	17.32	54,023	-0.18(-1.03%)
Jan 09, 2014	17.18	18.00	17.16	17.50	134,587	+0.38(+2.21%)
Jan 08, 2014	17.28	17.28	17.02	17.12	29,044	-0.17(-0.98%)
Jan 07, 2014	17.08	17.39	17.08	17.29	46,004	+0.19(+1.11%)
Jan 06, 2014	17.16	17.21	17.07	17.10	30,115	-0.35(-2.00%)
Jan 03, 2014	17.59	17.59	17.35	17.45	29,169	-0.49(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.