Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 660,099 | -0.00(-33.33%) |
Mar 28, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) |
Mar 25, 2014 | 0.0010 | 0.0010 | 0.0010 | 119 | +0.00(+233.33%) | |
Mar 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 2 | -0.00(-66.67%) | |
Mar 19, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 171 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 168 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 729 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) |
Mar 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250 | -0.00(-20.00%) |
Mar 11, 2014 | 0.0010 | 0.0010 | 0.0010 | 67 | +0.00(+11.11%) | |
Mar 10, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,354 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0009 | 0.0009 | 0.0009 | 82 | -0.00(-35.71%) | |
Mar 04, 2014 | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 15,215 | +0.00(+55.56%) |
Mar 03, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 520 | +0.00(+12.50%) |
Feb 27, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 8 | -0.00(-27.27%) |
Feb 26, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,749,841 | +0.00(+22.22%) |
Feb 25, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,068 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,934,212 | -0.00(-35.71%) |
Feb 20, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+55.56%) | |
Feb 19, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,400,198 | -0.00(-10.00%) |
Feb 18, 2014 | 0.0005 | 0.0014 | 0.0005 | 0.0010 | 40,476 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Feb 13, 2014 | 0.0005 | 0.0013 | 0.0005 | 0.0008 | 3,625,042 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 470 | -0.00(-71.43%) |
Feb 06, 2014 | 0.0028 | 0.0028 | 0.0028 | 34 | +0.00(+300.00%) | |
Feb 05, 2014 | 0.0006 | 0.0028 | 0.0006 | 0.0007 | 9,931,735 | -0.00(-41.67%) |
Feb 04, 2014 | 0.0001 | 0.0028 | 0.0001 | 0.0012 | 56,649 | -0.00(-64.71%) |
Feb 03, 2014 | 0.0010 | 0.0034 | 0.0010 | 0.0034 | 7,848,913 | +0.00(+240.00%) |
Jan 31, 2014 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) |
Jan 30, 2014 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 410,680 | +0.00(+10.00%) |
Jan 29, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,000,724 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 16,430,945 | -0.00(-50.00%) |
Jan 27, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 912 | -0.00(-20.00%) |
Jan 24, 2014 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500,045 | +0.00(+25.00%) |
Jan 22, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 304 | -0.00(-33.33%) |
Jan 21, 2014 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 1,441,646 | -0.00(-11.76%) |
Jan 17, 2014 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+183.33%) | |
Jan 15, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) |
Jan 14, 2014 | 0.0021 | 0.0025 | 0.0010 | 0.0010 | 1,659,289 | -0.00(-66.67%) |
Jan 10, 2014 | 0.0030 | 0.0030 | 0.0030 | 108 | -0.00(-11.76%) | |
Jan 09, 2014 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 410,103 | +0.00(+9.68%) |
Jan 08, 2014 | 0.0035 | 0.0035 | 0.0024 | 0.0031 | 1,049,235 | -0.00(-22.50%) |
Jan 07, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,067 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0010 | 0.0049 | 0.0010 | 0.0040 | 116,123 | +0.00(+42.86%) |
Jan 03, 2014 | 0.0024 | 0.0050 | 0.0024 | 0.0028 | 0 | +0.00(+16.67%) |