Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.103 | 1.120 | 1.080 | 1.080 | 33,227 | -0.02(-1.82%) |
Mar 28, 2014 | 1.160 | 1.160 | 1.070 | 1.100 | 56,493 | -0.09(-7.59%) |
Mar 27, 2014 | 1.210 | 1.210 | 1.190 | 1.190 | 3,900 | +0.00(+0.03%) |
Mar 26, 2014 | 1.210 | 1.210 | 1.190 | 1.190 | 1,059 | -0.02(-1.64%) |
Mar 25, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 8 | +0.00(+0.00%) |
Mar 24, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 2,350 | -0.04(-3.20%) |
Mar 20, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.19%) |
Mar 19, 2014 | 1.230 | 1.230 | 1.223 | 1.223 | 285 | -0.01(-1.12%) |
Mar 18, 2014 | 1.239 | 1.239 | 1.237 | 1.237 | 1,000 | -0.01(-1.04%) |
Mar 17, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 40 | +0.00(+0.00%) |
Mar 14, 2014 | 1.250 | 1.290 | 1.250 | 1.250 | 2,050 | +0.00(+0.00%) |
Mar 13, 2014 | 1.210 | 1.250 | 1.210 | 1.250 | 14,890 | +0.04(+3.31%) |
Mar 12, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 75 | +0.00(+0.00%) |
Mar 11, 2014 | 1.160 | 1.250 | 1.160 | 1.210 | 9,916 | +0.03(+2.54%) |
Mar 10, 2014 | 1.180 | 1.180 | 1.168 | 1.180 | 1,200 | -0.02(-1.67%) |
Mar 07, 2014 | 1.160 | 1.320 | 1.160 | 1.200 | 43,492 | +0.05(+4.35%) |
Mar 06, 2014 | 1.080 | 1.150 | 1.080 | 1.150 | 1,528 | +0.05(+4.55%) |
Mar 05, 2014 | 1.100 | 1.118 | 1.100 | 1.100 | 3,410 | -0.02(-2.07%) |
Mar 04, 2014 | 1.150 | 1.150 | 1.123 | 1.123 | 5,538 | -0.03(-2.33%) |
Mar 03, 2014 | 1.130 | 1.150 | 1.130 | 1.150 | 604 | -0.00(-0.04%) |
Feb 27, 2014 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | -0.03(-2.50%) |
Feb 26, 2014 | 1.220 | 1.220 | 1.160 | 1.180 | 5,674 | -0.05(-4.07%) |
Feb 25, 2014 | 1.220 | 1.230 | 1.220 | 1.230 | 2,257 | +0.01(+0.82%) |
Feb 24, 2014 | 1.222 | 1.222 | 1.220 | 1.220 | 7,499 | +0.00(+0.00%) |
Feb 21, 2014 | 1.220 | 1.230 | 1.203 | 1.220 | 4,588 | +0.02(+1.67%) |
Feb 20, 2014 | 1.380 | 1.450 | 1.188 | 1.200 | 16,230 | -0.13(-9.77%) |
Feb 19, 2014 | 1.250 | 1.380 | 1.250 | 1.330 | 28,870 | +0.09(+7.26%) |
Feb 18, 2014 | 1.250 | 1.250 | 1.240 | 1.240 | 1,594 | +0.00(+0.00%) |
Feb 14, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 410 | -0.01(-0.80%) |
Feb 12, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 5,100 | +0.00(+0.29%) |
Feb 11, 2014 | 1.320 | 1.340 | 1.220 | 1.246 | 21,849 | +0.02(+1.76%) |
Feb 10, 2014 | 1.340 | 1.340 | 1.190 | 1.225 | 9,215 | -0.12(-8.60%) |
Feb 06, 2014 | 1.280 | 1.340 | 1.340 | 1.340 | 3,800 | +0.08(+6.34%) |
Feb 05, 2014 | 1.130 | 1.360 | 1.110 | 1.260 | 16,275 | +0.08(+6.79%) |
Feb 04, 2014 | 1.180 | 1.190 | 1.180 | 1.180 | 3,700 | -0.01(-0.84%) |
Feb 03, 2014 | 1.180 | 1.190 | 1.180 | 1.190 | 13,000 | -0.05(-4.03%) |
Jan 31, 2014 | 1.330 | 1.330 | 1.200 | 1.240 | 7,400 | -0.10(-7.46%) |
Jan 30, 2014 | 1.330 | 1.340 | 1.282 | 1.340 | 650 | +0.02(+1.52%) |
Jan 29, 2014 | 1.350 | 1.350 | 1.170 | 1.320 | 7,704 | -0.02(-1.49%) |
Jan 28, 2014 | 1.390 | 1.390 | 1.338 | 1.340 | 23,855 | +0.02(+1.52%) |
Jan 27, 2014 | 1.169 | 1.350 | 1.169 | 1.320 | 1,432 | +0.05(+3.94%) |
Jan 24, 2014 | 1.232 | 1.270 | 1.140 | 1.270 | 11,849 | +0.02(+1.60%) |
Jan 23, 2014 | 1.220 | 1.280 | 1.150 | 1.250 | 15,884 | +0.04(+3.26%) |
Jan 22, 2014 | 1.250 | 1.250 | 1.200 | 1.210 | 12,284 | +0.04(+3.74%) |
Jan 21, 2014 | 1.080 | 1.170 | 1.080 | 1.167 | 27,955 | +0.09(+8.05%) |
Jan 17, 2014 | 1.280 | 1.080 | 1.080 | 1.080 | 74,300 | -0.08(-6.90%) |
Jan 16, 2014 | 1.369 | 1.370 | 1.120 | 1.160 | 56,157 | -0.15(-11.45%) |
Jan 15, 2014 | 1.490 | 1.490 | 1.150 | 1.310 | 58,197 | -0.29(-17.98%) |
Jan 14, 2014 | 1.597 | 1.597 | 1.597 | 1.597 | 468 | -0.04(-2.50%) |
Jan 13, 2014 | 1.638 | 1.638 | 1.638 | 1.638 | 132 | -0.00(-0.12%) |
Jan 10, 2014 | 1.616 | 1.640 | 1.555 | 1.640 | 1,900 | -0.03(-1.80%) |
Jan 09, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 533 | +0.00(+0.00%) |
Jan 08, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 902 | -0.08(-4.57%) |
Jan 06, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.08(+4.59%) |
Jan 03, 2014 | 1.673 | 1.673 | 1.673 | 1.673 | 230 | +0.00(+0.19%) |